Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3167 USDT |
5,955,814.0000 MANA |
0.3140 USDT |
0.3081 USDT |
0.3122 USDT |
0.3158 USDT |
| 2025-02-18 |
0.3160 USDT |
9,036,968.0000 MANA |
0.3290 USDT |
0.3045 USDT |
0.3088 USDT |
0.3115 USDT |
| 2025-02-17 |
0.3318 USDT |
10,660,049.0000 MANA |
0.3289 USDT |
0.3229 USDT |
0.3284 USDT |
0.3322 USDT |
| 2025-02-16 |
0.3327 USDT |
6,597,412.0000 MANA |
0.3287 USDT |
0.3244 USDT |
0.3268 USDT |
0.3282 USDT |
| 2025-02-15 |
0.3327 USDT |
4,653,789.0000 MANA |
0.3390 USDT |
0.3243 USDT |
0.3280 USDT |
0.3275 USDT |
| 2025-02-14 |
0.3389 USDT |
6,993,383.0000 MANA |
0.3293 USDT |
0.3289 USDT |
0.3320 USDT |
0.3393 USDT |
| 2025-02-13 |
0.3301 USDT |
10,862,447.0000 MANA |
0.3401 USDT |
0.3226 USDT |
0.3272 USDT |
0.3292 USDT |
| 2025-02-12 |
0.3249 USDT |
14,106,816.0000 MANA |
0.3251 USDT |
0.3121 USDT |
0.3207 USDT |
0.3400 USDT |
| 2025-02-11 |
0.3358 USDT |
10,058,689.0000 MANA |
0.3323 USDT |
0.3203 USDT |
0.3254 USDT |
0.3256 USDT |
| 2025-02-10 |
0.3226 USDT |
13,663,944.0000 MANA |
0.3163 USDT |
0.3046 USDT |
0.3102 USDT |
0.3319 USDT |
| 2025-02-09 |
0.3207 USDT |
9,554,588.0000 MANA |
0.3236 USDT |
0.3022 USDT |
0.3147 USDT |
0.3132 USDT |
| 2025-02-08 |
0.3146 USDT |
7,587,843.0000 MANA |
0.3142 USDT |
0.3080 USDT |
0.3113 USDT |
0.3234 USDT |
| 2025-02-07 |
0.3203 USDT |
15,100,509.0000 MANA |
0.3097 USDT |
0.3042 USDT |
0.3096 USDT |
0.3071 USDT |
| 2025-02-06 |
0.3187 USDT |
16,974,239.0000 MANA |
0.3271 USDT |
0.3055 USDT |
0.3107 USDT |
0.3085 USDT |
| 2025-02-05 |
0.3332 USDT |
15,396,030.0000 MANA |
0.3283 USDT |
0.3228 USDT |
0.3276 USDT |
0.3241 USDT |
| 2025-02-04 |
0.3303 USDT |
25,533,909.0000 MANA |
0.3525 USDT |
0.3139 USDT |
0.3197 USDT |
0.3286 USDT |
| 2025-02-03 |
0.3156 USDT |
80,475,688.0000 MANA |
0.3563 USDT |
0.2569 USDT |
0.2973 USDT |
0.3527 USDT |
| 2025-02-02 |
0.3781 USDT |
31,111,163.0000 MANA |
0.4122 USDT |
0.3358 USDT |
0.3566 USDT |
0.3531 USDT |
| 2025-02-01 |
0.4344 USDT |
6,752,662.0000 MANA |
0.4482 USDT |
0.4161 USDT |
0.4198 USDT |
0.4180 USDT |
| 2025-01-31 |
0.4510 USDT |
9,056,211.0000 MANA |
0.4482 USDT |
0.4386 USDT |
0.4424 USDT |
0.4472 USDT |
| 2025-01-30 |
0.4444 USDT |
8,123,351.0000 MANA |
0.4282 USDT |
0.4246 USDT |
0.4319 USDT |
0.4498 USDT |
| 2025-01-29 |
0.4301 USDT |
12,461,327.0000 MANA |
0.4164 USDT |
0.4150 USDT |
0.4216 USDT |
0.4359 USDT |
| 2025-01-28 |
0.4420 USDT |
7,270,465.0000 MANA |
0.4495 USDT |
0.4247 USDT |
0.4274 USDT |
0.4263 USDT |
| 2025-01-27 |
0.4357 USDT |
22,670,789.0000 MANA |
0.4551 USDT |
0.4129 USDT |
0.4255 USDT |
0.4488 USDT |
| 2025-01-26 |
0.4747 USDT |
4,582,836.0000 MANA |
0.4739 USDT |
0.4677 USDT |
0.4727 USDT |
0.4683 USDT |
| 2025-01-25 |
0.4728 USDT |
4,586,913.0000 MANA |
0.4717 USDT |
0.4644 USDT |
0.4708 USDT |
0.4772 USDT |
| 2025-01-24 |
0.4822 USDT |
8,969,210.0000 MANA |
0.4798 USDT |
0.4633 USDT |
0.4701 USDT |
0.4707 USDT |
| 2025-01-23 |
0.4748 USDT |
13,484,225.0000 MANA |
0.4774 USDT |
0.4632 USDT |
0.4720 USDT |
0.4782 USDT |
| 2025-01-22 |
0.4849 USDT |
7,744,865.0000 MANA |
0.4966 USDT |
0.4765 USDT |
0.4822 USDT |
0.4803 USDT |
| 2025-01-21 |
0.4858 USDT |
12,770,386.0000 MANA |
0.4809 USDT |
0.4596 USDT |
0.4691 USDT |
0.4942 USDT |
| 2025-01-20 |
0.4836 USDT |
36,813,101.0000 MANA |
0.4626 USDT |
0.4465 USDT |
0.4561 USDT |
0.4849 USDT |
| 2025-01-19 |
0.4973 USDT |
34,163,686.0000 MANA |
0.5211 USDT |
0.4658 USDT |
0.4816 USDT |
0.4720 USDT |
| 2025-01-18 |
0.5293 USDT |
18,676,160.0000 MANA |
0.5613 USDT |
0.5097 USDT |
0.5163 USDT |
0.5210 USDT |
| 2025-01-17 |
0.5555 USDT |
24,125,661.0000 MANA |
0.5197 USDT |
0.5192 USDT |
0.5236 USDT |
0.5633 USDT |
| 2025-01-16 |
0.5230 USDT |
15,994,213.0000 MANA |
0.5354 USDT |
0.5095 USDT |
0.5164 USDT |
0.5174 USDT |
| 2025-01-15 |
0.5096 USDT |
18,017,582.0000 MANA |
0.4975 USDT |
0.4889 USDT |
0.4952 USDT |
0.5248 USDT |
| 2025-01-14 |
0.4845 USDT |
8,493,233.0000 MANA |
0.4755 USDT |
0.4724 USDT |
0.4772 USDT |
0.4982 USDT |
| 2025-01-13 |
0.4620 USDT |
20,041,929.0000 MANA |
0.4807 USDT |
0.4395 USDT |
0.4531 USDT |
0.4756 USDT |
| 2025-01-12 |
0.4891 USDT |
7,764,624.0000 MANA |
0.4984 USDT |
0.4735 USDT |
0.4779 USDT |
0.4777 USDT |
| 2025-01-11 |
0.4973 USDT |
7,726,831.0000 MANA |
0.5031 USDT |
0.4858 USDT |
0.4898 USDT |
0.4992 USDT |
| 2025-01-10 |
0.4964 USDT |
16,619,319.0000 MANA |
0.4941 USDT |
0.4852 USDT |
0.4940 USDT |
0.5016 USDT |
| 2025-01-09 |
0.4920 USDT |
18,072,577.0000 MANA |
0.4889 USDT |
0.4778 USDT |
0.4890 USDT |
0.4925 USDT |
| 2025-01-08 |
0.4938 USDT |
20,155,051.0000 MANA |
0.5125 USDT |
0.4653 USDT |
0.4829 USDT |
0.4900 USDT |
| 2025-01-07 |
0.5435 USDT |
21,521,357.0000 MANA |
0.5760 USDT |
0.5143 USDT |
0.5214 USDT |
0.5153 USDT |
| 2025-01-06 |
0.5731 USDT |
30,918,544.0000 MANA |
0.5477 USDT |
0.5420 USDT |
0.5502 USDT |
0.5806 USDT |
| 2025-01-05 |
0.5448 USDT |
9,711,616.0000 MANA |
0.5498 USDT |
0.5338 USDT |
0.5430 USDT |
0.5491 USDT |
| 2025-01-04 |
0.5531 USDT |
15,409,950.0000 MANA |
0.5559 USDT |
0.5414 USDT |
0.5452 USDT |
0.5519 USDT |
| 2025-01-03 |
0.5357 USDT |
26,516,427.0000 MANA |
0.5080 USDT |
0.5013 USDT |
0.5066 USDT |
0.5572 USDT |
| 2025-01-02 |
0.5069 USDT |
19,856,580.0000 MANA |
0.4972 USDT |
0.4972 USDT |
0.5037 USDT |
0.5008 USDT |
| 2025-01-01 |
0.4819 USDT |
12,361,838.0000 MANA |
0.4669 USDT |
0.4563 USDT |
0.4619 USDT |
0.4983 USDT |