Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2330 USDT |
24,997,303.0000 MANA |
0.2281 USDT |
0.2237 USDT |
0.2254 USDT |
0.2365 USDT |
| 2025-04-09 |
0.2198 USDT |
13,933,357.0000 MANA |
0.2059 USDT |
0.1989 USDT |
0.2078 USDT |
0.2282 USDT |
| 2025-04-08 |
0.2116 USDT |
10,973,419.0000 MANA |
0.2128 USDT |
0.2032 USDT |
0.2065 USDT |
0.2061 USDT |
| 2025-04-07 |
0.2066 USDT |
23,976,355.0000 MANA |
0.2114 USDT |
0.1904 USDT |
0.1981 USDT |
0.2139 USDT |
| 2025-04-06 |
0.2271 USDT |
8,629,513.0000 MANA |
0.2453 USDT |
0.2124 USDT |
0.2184 USDT |
0.2126 USDT |
| 2025-04-05 |
0.2433 USDT |
3,517,526.0000 MANA |
0.2426 USDT |
0.2396 USDT |
0.2410 USDT |
0.2425 USDT |
| 2025-04-04 |
0.2406 USDT |
7,195,483.0000 MANA |
0.2406 USDT |
0.2321 USDT |
0.2371 USDT |
0.2419 USDT |
| 2025-04-03 |
0.2359 USDT |
7,392,252.0000 MANA |
0.2358 USDT |
0.2276 USDT |
0.2329 USDT |
0.2437 USDT |
| 2025-04-02 |
0.2495 USDT |
11,587,292.0000 MANA |
0.2556 USDT |
0.2434 USDT |
0.2477 USDT |
0.2434 USDT |
| 2025-04-01 |
0.2523 USDT |
7,488,937.0000 MANA |
0.2443 USDT |
0.2427 USDT |
0.2440 USDT |
0.2562 USDT |
| 2025-03-31 |
0.2460 USDT |
9,037,021.0000 MANA |
0.2473 USDT |
0.2383 USDT |
0.2433 USDT |
0.2443 USDT |
| 2025-03-30 |
0.2468 USDT |
4,559,650.0000 MANA |
0.2446 USDT |
0.2415 USDT |
0.2445 USDT |
0.2482 USDT |
| 2025-03-29 |
0.2480 USDT |
9,661,224.0000 MANA |
0.2575 USDT |
0.2388 USDT |
0.2427 USDT |
0.2424 USDT |
| 2025-03-28 |
0.2673 USDT |
11,349,665.0000 MANA |
0.2830 USDT |
0.2532 USDT |
0.2570 USDT |
0.2574 USDT |
| 2025-03-27 |
0.2821 USDT |
7,183,733.0000 MANA |
0.2811 USDT |
0.2735 USDT |
0.2785 USDT |
0.2869 USDT |
| 2025-03-26 |
0.2852 USDT |
11,708,725.0000 MANA |
0.2827 USDT |
0.2784 USDT |
0.2811 USDT |
0.2817 USDT |
| 2025-03-25 |
0.2801 USDT |
7,745,441.0000 MANA |
0.2795 USDT |
0.2755 USDT |
0.2773 USDT |
0.2818 USDT |
| 2025-03-24 |
0.2800 USDT |
17,697,740.0000 MANA |
0.2647 USDT |
0.2616 USDT |
0.2645 USDT |
0.2789 USDT |
| 2025-03-23 |
0.2631 USDT |
5,082,773.0000 MANA |
0.2622 USDT |
0.2589 USDT |
0.2600 USDT |
0.2646 USDT |
| 2025-03-22 |
0.2641 USDT |
3,867,117.0000 MANA |
0.2616 USDT |
0.2601 USDT |
0.2624 USDT |
0.2623 USDT |
| 2025-03-21 |
0.2648 USDT |
9,144,744.0000 MANA |
0.2691 USDT |
0.2586 USDT |
0.2618 USDT |
0.2625 USDT |
| 2025-03-20 |
0.2716 USDT |
6,765,181.0000 MANA |
0.2778 USDT |
0.2663 USDT |
0.2696 USDT |
0.2709 USDT |
| 2025-03-19 |
0.2726 USDT |
14,086,030.0000 MANA |
0.2695 USDT |
0.2675 USDT |
0.2705 USDT |
0.2783 USDT |
| 2025-03-18 |
0.2666 USDT |
12,077,341.0000 MANA |
0.2765 USDT |
0.2587 USDT |
0.2618 USDT |
0.2633 USDT |
| 2025-03-17 |
0.2687 USDT |
11,507,657.0000 MANA |
0.2561 USDT |
0.2560 USDT |
0.2609 USDT |
0.2803 USDT |
| 2025-03-16 |
0.2666 USDT |
9,058,089.0000 MANA |
0.2768 USDT |
0.2539 USDT |
0.2556 USDT |
0.2541 USDT |
| 2025-03-15 |
0.2727 USDT |
5,499,405.0000 MANA |
0.2733 USDT |
0.2690 USDT |
0.2713 USDT |
0.2760 USDT |
| 2025-03-14 |
0.2757 USDT |
8,668,915.0000 MANA |
0.2717 USDT |
0.2702 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-03-13 |
0.2660 USDT |
11,918,023.0000 MANA |
0.2705 USDT |
0.2585 USDT |
0.2630 USDT |
0.2701 USDT |
| 2025-03-12 |
0.2730 USDT |
24,017,823.0000 MANA |
0.2617 USDT |
0.2562 USDT |
0.2589 USDT |
0.2739 USDT |
| 2025-03-11 |
0.2524 USDT |
19,004,336.0000 MANA |
0.2473 USDT |
0.2323 USDT |
0.2476 USDT |
0.2613 USDT |
| 2025-03-10 |
0.2601 USDT |
18,450,065.0000 MANA |
0.2576 USDT |
0.2465 USDT |
0.2505 USDT |
0.2491 USDT |
| 2025-03-09 |
0.2659 USDT |
11,926,354.0000 MANA |
0.2768 USDT |
0.2525 USDT |
0.2594 USDT |
0.2587 USDT |
| 2025-03-08 |
0.2842 USDT |
11,763,498.0000 MANA |
0.2884 USDT |
0.2748 USDT |
0.2778 USDT |
0.2763 USDT |
| 2025-03-07 |
0.2895 USDT |
22,641,472.0000 MANA |
0.2811 USDT |
0.2676 USDT |
0.2796 USDT |
0.2878 USDT |
| 2025-03-06 |
0.2879 USDT |
9,306,582.0000 MANA |
0.2906 USDT |
0.2765 USDT |
0.2808 USDT |
0.2812 USDT |
| 2025-03-05 |
0.2847 USDT |
10,765,350.0000 MANA |
0.2765 USDT |
0.2723 USDT |
0.2753 USDT |
0.2921 USDT |
| 2025-03-04 |
0.2691 USDT |
23,193,826.0000 MANA |
0.2725 USDT |
0.2546 USDT |
0.2648 USDT |
0.2776 USDT |
| 2025-03-03 |
0.2922 USDT |
23,063,343.0000 MANA |
0.3187 USDT |
0.2680 USDT |
0.2746 USDT |
0.2745 USDT |
| 2025-03-02 |
0.3091 USDT |
20,534,375.0000 MANA |
0.2944 USDT |
0.2867 USDT |
0.2915 USDT |
0.3206 USDT |
| 2025-03-01 |
0.2915 USDT |
7,391,412.0000 MANA |
0.2962 USDT |
0.2815 USDT |
0.2854 USDT |
0.2948 USDT |
| 2025-02-28 |
0.2834 USDT |
21,892,020.0000 MANA |
0.2956 USDT |
0.2681 USDT |
0.2749 USDT |
0.2964 USDT |
| 2025-02-27 |
0.2944 USDT |
4,284,410.0000 MANA |
0.2887 USDT |
0.2851 USDT |
0.2897 USDT |
0.2987 USDT |
| 2025-02-26 |
0.2844 USDT |
14,692,653.0000 MANA |
0.2868 USDT |
0.2743 USDT |
0.2804 USDT |
0.2877 USDT |
| 2025-02-25 |
0.2777 USDT |
22,220,646.0000 MANA |
0.2835 USDT |
0.2647 USDT |
0.2760 USDT |
0.2890 USDT |
| 2025-02-24 |
0.2966 USDT |
20,459,355.0000 MANA |
0.3156 USDT |
0.2768 USDT |
0.2857 USDT |
0.2854 USDT |
| 2025-02-23 |
0.3148 USDT |
6,264,521.0000 MANA |
0.3188 USDT |
0.3097 USDT |
0.3123 USDT |
0.3115 USDT |
| 2025-02-22 |
0.3165 USDT |
11,891,962.0000 MANA |
0.3109 USDT |
0.3081 USDT |
0.3141 USDT |
0.3186 USDT |
| 2025-02-21 |
0.3315 USDT |
20,587,917.0000 MANA |
0.3277 USDT |
0.3087 USDT |
0.3143 USDT |
0.3116 USDT |
| 2025-02-20 |
0.3209 USDT |
5,448,016.0000 MANA |
0.3184 USDT |
0.3159 USDT |
0.3192 USDT |
0.3255 USDT |