Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2523 USDT |
7,488,937.0000 MANA |
0.2443 USDT |
0.2427 USDT |
0.2440 USDT |
0.2562 USDT |
| 2025-03-31 |
0.2460 USDT |
9,037,021.0000 MANA |
0.2473 USDT |
0.2383 USDT |
0.2433 USDT |
0.2443 USDT |
| 2025-03-30 |
0.2468 USDT |
4,559,650.0000 MANA |
0.2446 USDT |
0.2415 USDT |
0.2445 USDT |
0.2482 USDT |
| 2025-03-29 |
0.2480 USDT |
9,661,224.0000 MANA |
0.2575 USDT |
0.2388 USDT |
0.2427 USDT |
0.2424 USDT |
| 2025-03-28 |
0.2673 USDT |
11,349,665.0000 MANA |
0.2830 USDT |
0.2532 USDT |
0.2570 USDT |
0.2574 USDT |
| 2025-03-27 |
0.2821 USDT |
7,183,733.0000 MANA |
0.2811 USDT |
0.2735 USDT |
0.2785 USDT |
0.2869 USDT |
| 2025-03-26 |
0.2852 USDT |
11,708,725.0000 MANA |
0.2827 USDT |
0.2784 USDT |
0.2811 USDT |
0.2817 USDT |
| 2025-03-25 |
0.2801 USDT |
7,745,441.0000 MANA |
0.2795 USDT |
0.2755 USDT |
0.2773 USDT |
0.2818 USDT |
| 2025-03-24 |
0.2800 USDT |
17,697,740.0000 MANA |
0.2647 USDT |
0.2616 USDT |
0.2645 USDT |
0.2789 USDT |
| 2025-03-23 |
0.2631 USDT |
5,082,773.0000 MANA |
0.2622 USDT |
0.2589 USDT |
0.2600 USDT |
0.2646 USDT |
| 2025-03-22 |
0.2641 USDT |
3,867,117.0000 MANA |
0.2616 USDT |
0.2601 USDT |
0.2624 USDT |
0.2623 USDT |
| 2025-03-21 |
0.2648 USDT |
9,144,744.0000 MANA |
0.2691 USDT |
0.2586 USDT |
0.2618 USDT |
0.2625 USDT |
| 2025-03-20 |
0.2716 USDT |
6,765,181.0000 MANA |
0.2778 USDT |
0.2663 USDT |
0.2696 USDT |
0.2709 USDT |
| 2025-03-19 |
0.2726 USDT |
14,086,030.0000 MANA |
0.2695 USDT |
0.2675 USDT |
0.2705 USDT |
0.2783 USDT |
| 2025-03-18 |
0.2666 USDT |
12,077,341.0000 MANA |
0.2765 USDT |
0.2587 USDT |
0.2618 USDT |
0.2633 USDT |
| 2025-03-17 |
0.2687 USDT |
11,507,657.0000 MANA |
0.2561 USDT |
0.2560 USDT |
0.2609 USDT |
0.2803 USDT |
| 2025-03-16 |
0.2666 USDT |
9,058,089.0000 MANA |
0.2768 USDT |
0.2539 USDT |
0.2556 USDT |
0.2541 USDT |
| 2025-03-15 |
0.2727 USDT |
5,499,405.0000 MANA |
0.2733 USDT |
0.2690 USDT |
0.2713 USDT |
0.2760 USDT |
| 2025-03-14 |
0.2757 USDT |
8,668,915.0000 MANA |
0.2717 USDT |
0.2702 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-03-13 |
0.2660 USDT |
11,918,023.0000 MANA |
0.2705 USDT |
0.2585 USDT |
0.2630 USDT |
0.2701 USDT |
| 2025-03-12 |
0.2730 USDT |
24,017,823.0000 MANA |
0.2617 USDT |
0.2562 USDT |
0.2589 USDT |
0.2739 USDT |
| 2025-03-11 |
0.2524 USDT |
19,004,336.0000 MANA |
0.2473 USDT |
0.2323 USDT |
0.2476 USDT |
0.2613 USDT |
| 2025-03-10 |
0.2601 USDT |
18,450,065.0000 MANA |
0.2576 USDT |
0.2465 USDT |
0.2505 USDT |
0.2491 USDT |
| 2025-03-09 |
0.2659 USDT |
11,926,354.0000 MANA |
0.2768 USDT |
0.2525 USDT |
0.2594 USDT |
0.2587 USDT |
| 2025-03-08 |
0.2842 USDT |
11,763,498.0000 MANA |
0.2884 USDT |
0.2748 USDT |
0.2778 USDT |
0.2763 USDT |
| 2025-03-07 |
0.2895 USDT |
22,641,472.0000 MANA |
0.2811 USDT |
0.2676 USDT |
0.2796 USDT |
0.2878 USDT |
| 2025-03-06 |
0.2879 USDT |
9,306,582.0000 MANA |
0.2906 USDT |
0.2765 USDT |
0.2808 USDT |
0.2812 USDT |
| 2025-03-05 |
0.2847 USDT |
10,765,350.0000 MANA |
0.2765 USDT |
0.2723 USDT |
0.2753 USDT |
0.2921 USDT |
| 2025-03-04 |
0.2691 USDT |
23,193,826.0000 MANA |
0.2725 USDT |
0.2546 USDT |
0.2648 USDT |
0.2776 USDT |
| 2025-03-03 |
0.2922 USDT |
23,063,343.0000 MANA |
0.3187 USDT |
0.2680 USDT |
0.2746 USDT |
0.2745 USDT |
| 2025-03-02 |
0.3091 USDT |
20,534,375.0000 MANA |
0.2944 USDT |
0.2867 USDT |
0.2915 USDT |
0.3206 USDT |
| 2025-03-01 |
0.2915 USDT |
7,391,412.0000 MANA |
0.2962 USDT |
0.2815 USDT |
0.2854 USDT |
0.2948 USDT |
| 2025-02-28 |
0.2834 USDT |
21,892,020.0000 MANA |
0.2956 USDT |
0.2681 USDT |
0.2749 USDT |
0.2964 USDT |
| 2025-02-27 |
0.2944 USDT |
4,284,410.0000 MANA |
0.2887 USDT |
0.2851 USDT |
0.2897 USDT |
0.2987 USDT |
| 2025-02-26 |
0.2844 USDT |
14,692,653.0000 MANA |
0.2868 USDT |
0.2743 USDT |
0.2804 USDT |
0.2877 USDT |
| 2025-02-25 |
0.2777 USDT |
22,220,646.0000 MANA |
0.2835 USDT |
0.2647 USDT |
0.2760 USDT |
0.2890 USDT |
| 2025-02-24 |
0.2966 USDT |
20,459,355.0000 MANA |
0.3156 USDT |
0.2768 USDT |
0.2857 USDT |
0.2854 USDT |
| 2025-02-23 |
0.3148 USDT |
6,264,521.0000 MANA |
0.3188 USDT |
0.3097 USDT |
0.3123 USDT |
0.3115 USDT |
| 2025-02-22 |
0.3165 USDT |
11,891,962.0000 MANA |
0.3109 USDT |
0.3081 USDT |
0.3141 USDT |
0.3186 USDT |
| 2025-02-21 |
0.3315 USDT |
20,587,917.0000 MANA |
0.3277 USDT |
0.3087 USDT |
0.3143 USDT |
0.3116 USDT |
| 2025-02-20 |
0.3209 USDT |
5,448,016.0000 MANA |
0.3184 USDT |
0.3159 USDT |
0.3192 USDT |
0.3255 USDT |
| 2025-02-19 |
0.3167 USDT |
5,955,814.0000 MANA |
0.3140 USDT |
0.3081 USDT |
0.3122 USDT |
0.3158 USDT |
| 2025-02-18 |
0.3160 USDT |
9,036,968.0000 MANA |
0.3290 USDT |
0.3045 USDT |
0.3088 USDT |
0.3115 USDT |
| 2025-02-17 |
0.3318 USDT |
10,660,049.0000 MANA |
0.3289 USDT |
0.3229 USDT |
0.3284 USDT |
0.3322 USDT |
| 2025-02-16 |
0.3327 USDT |
6,597,412.0000 MANA |
0.3287 USDT |
0.3244 USDT |
0.3268 USDT |
0.3282 USDT |
| 2025-02-15 |
0.3327 USDT |
4,653,789.0000 MANA |
0.3390 USDT |
0.3243 USDT |
0.3280 USDT |
0.3275 USDT |
| 2025-02-14 |
0.3389 USDT |
6,993,383.0000 MANA |
0.3293 USDT |
0.3289 USDT |
0.3320 USDT |
0.3393 USDT |
| 2025-02-13 |
0.3301 USDT |
10,862,447.0000 MANA |
0.3401 USDT |
0.3226 USDT |
0.3272 USDT |
0.3292 USDT |
| 2025-02-12 |
0.3249 USDT |
14,106,816.0000 MANA |
0.3251 USDT |
0.3121 USDT |
0.3207 USDT |
0.3400 USDT |
| 2025-02-11 |
0.3358 USDT |
10,058,689.0000 MANA |
0.3323 USDT |
0.3203 USDT |
0.3254 USDT |
0.3256 USDT |