Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.3650 USDT |
9,389,618.0000 MANA |
0.3657 USDT |
0.3620 USDT |
0.3639 USDT |
0.3656 USDT |
| 2023-08-13 |
0.3687 USDT |
5,733,008.0000 MANA |
0.3708 USDT |
0.3646 USDT |
0.3661 USDT |
0.3653 USDT |
| 2023-08-12 |
0.3703 USDT |
4,220,167.0000 MANA |
0.3700 USDT |
0.3676 USDT |
0.3686 USDT |
0.3712 USDT |
| 2023-08-11 |
0.3688 USDT |
3,852,291.0000 MANA |
0.3672 USDT |
0.3650 USDT |
0.3667 USDT |
0.3699 USDT |
| 2023-08-10 |
0.3679 USDT |
4,674,512.0000 MANA |
0.3682 USDT |
0.3658 USDT |
0.3670 USDT |
0.3671 USDT |
| 2023-08-09 |
0.3699 USDT |
7,979,492.0000 MANA |
0.3703 USDT |
0.3644 USDT |
0.3676 USDT |
0.3685 USDT |
| 2023-08-08 |
0.3690 USDT |
7,488,747.0000 MANA |
0.3668 USDT |
0.3620 USDT |
0.3641 USDT |
0.3706 USDT |
| 2023-08-07 |
0.3701 USDT |
11,536,094.0000 MANA |
0.3745 USDT |
0.3569 USDT |
0.3625 USDT |
0.3656 USDT |
| 2023-08-06 |
0.3727 USDT |
10,660,787.0000 MANA |
0.3696 USDT |
0.3691 USDT |
0.3717 USDT |
0.3739 USDT |
| 2023-08-05 |
0.3644 USDT |
5,909,433.0000 MANA |
0.3642 USDT |
0.3600 USDT |
0.3624 USDT |
0.3696 USDT |
| 2023-08-04 |
0.3664 USDT |
7,476,749.0000 MANA |
0.3675 USDT |
0.3586 USDT |
0.3640 USDT |
0.3636 USDT |
| 2023-08-03 |
0.3710 USDT |
6,461,813.0000 MANA |
0.3733 USDT |
0.3656 USDT |
0.3684 USDT |
0.3680 USDT |
| 2023-08-02 |
0.3777 USDT |
8,690,987.0000 MANA |
0.3857 USDT |
0.3705 USDT |
0.3734 USDT |
0.3732 USDT |
| 2023-08-01 |
0.3794 USDT |
10,815,017.0000 MANA |
0.3824 USDT |
0.3718 USDT |
0.3782 USDT |
0.3804 USDT |
| 2023-07-31 |
0.3851 USDT |
7,303,923.0000 MANA |
0.3883 USDT |
0.3763 USDT |
0.3829 USDT |
0.3825 USDT |
| 2023-07-30 |
0.3908 USDT |
10,055,085.0000 MANA |
0.3916 USDT |
0.3803 USDT |
0.3873 USDT |
0.3865 USDT |
| 2023-07-29 |
0.3893 USDT |
5,137,967.0000 MANA |
0.3890 USDT |
0.3865 USDT |
0.3874 USDT |
0.3908 USDT |
| 2023-07-28 |
0.3870 USDT |
6,161,921.0000 MANA |
0.3847 USDT |
0.3813 USDT |
0.3837 USDT |
0.3889 USDT |
| 2023-07-27 |
0.3885 USDT |
8,706,239.0000 MANA |
0.3893 USDT |
0.3812 USDT |
0.3833 USDT |
0.3845 USDT |
| 2023-07-26 |
0.3854 USDT |
10,430,244.0000 MANA |
0.3862 USDT |
0.3807 USDT |
0.3824 USDT |
0.3888 USDT |
| 2023-07-25 |
0.3844 USDT |
10,632,676.0000 MANA |
0.3871 USDT |
0.3799 USDT |
0.3834 USDT |
0.3861 USDT |
| 2023-07-24 |
0.3925 USDT |
16,971,649.0000 MANA |
0.4056 USDT |
0.3820 USDT |
0.3865 USDT |
0.3871 USDT |
| 2023-07-23 |
0.4034 USDT |
10,544,083.0000 MANA |
0.3974 USDT |
0.3945 USDT |
0.3974 USDT |
0.4072 USDT |
| 2023-07-22 |
0.4032 USDT |
7,615,281.0000 MANA |
0.4014 USDT |
0.3994 USDT |
0.4006 USDT |
0.3998 USDT |
| 2023-07-21 |
0.4011 USDT |
11,787,286.0000 MANA |
0.4012 USDT |
0.3965 USDT |
0.3999 USDT |
0.4023 USDT |
| 2023-07-20 |
0.4041 USDT |
16,207,399.0000 MANA |
0.3995 USDT |
0.3944 USDT |
0.3989 USDT |
0.4002 USDT |
| 2023-07-19 |
0.4020 USDT |
14,126,861.0000 MANA |
0.4005 USDT |
0.3963 USDT |
0.4003 USDT |
0.3992 USDT |
| 2023-07-18 |
0.4070 USDT |
14,751,348.0000 MANA |
0.4174 USDT |
0.3923 USDT |
0.3986 USDT |
0.3998 USDT |
| 2023-07-17 |
0.4108 USDT |
15,225,532.0000 MANA |
0.4062 USDT |
0.3998 USDT |
0.4066 USDT |
0.4179 USDT |
| 2023-07-16 |
0.4165 USDT |
13,068,183.0000 MANA |
0.4185 USDT |
0.4036 USDT |
0.4106 USDT |
0.4046 USDT |
| 2023-07-15 |
0.4156 USDT |
9,213,545.0000 MANA |
0.4138 USDT |
0.4041 USDT |
0.4074 USDT |
0.4163 USDT |
| 2023-07-14 |
0.4268 USDT |
30,980,132.0000 MANA |
0.4425 USDT |
0.3993 USDT |
0.4063 USDT |
0.4103 USDT |
| 2023-07-13 |
0.4144 USDT |
31,976,594.0000 MANA |
0.3939 USDT |
0.3847 USDT |
0.3881 USDT |
0.4338 USDT |
| 2023-07-12 |
0.3938 USDT |
12,263,857.0000 MANA |
0.3912 USDT |
0.3866 USDT |
0.3917 USDT |
0.3943 USDT |
| 2023-07-11 |
0.3872 USDT |
10,922,744.0000 MANA |
0.3841 USDT |
0.3800 USDT |
0.3851 USDT |
0.3915 USDT |
| 2023-07-10 |
0.3789 USDT |
12,858,598.0000 MANA |
0.3803 USDT |
0.3692 USDT |
0.3730 USDT |
0.3831 USDT |
| 2023-07-09 |
0.3839 USDT |
7,244,386.0000 MANA |
0.3870 USDT |
0.3790 USDT |
0.3819 USDT |
0.3821 USDT |
| 2023-07-08 |
0.3851 USDT |
10,704,383.0000 MANA |
0.3822 USDT |
0.3793 USDT |
0.3834 USDT |
0.3862 USDT |
| 2023-07-07 |
0.3773 USDT |
10,662,597.0000 MANA |
0.3719 USDT |
0.3677 USDT |
0.3752 USDT |
0.3801 USDT |
| 2023-07-06 |
0.3863 USDT |
15,528,995.0000 MANA |
0.3850 USDT |
0.3725 USDT |
0.3790 USDT |
0.3773 USDT |
| 2023-07-05 |
0.3897 USDT |
13,773,713.0000 MANA |
0.3971 USDT |
0.3776 USDT |
0.3833 USDT |
0.3844 USDT |
| 2023-07-04 |
0.4045 USDT |
15,945,148.0000 MANA |
0.4080 USDT |
0.3930 USDT |
0.3989 USDT |
0.4004 USDT |
| 2023-07-03 |
0.4076 USDT |
16,227,507.0000 MANA |
0.4060 USDT |
0.3993 USDT |
0.4061 USDT |
0.4066 USDT |
| 2023-07-02 |
0.4034 USDT |
20,144,774.0000 MANA |
0.4191 USDT |
0.3943 USDT |
0.4014 USDT |
0.4061 USDT |
| 2023-07-01 |
0.4019 USDT |
40,329,561.0000 MANA |
0.3850 USDT |
0.3819 USDT |
0.3866 USDT |
0.4117 USDT |
| 2023-06-30 |
0.3780 USDT |
29,532,173.0000 MANA |
0.3678 USDT |
0.3532 USDT |
0.3682 USDT |
0.3846 USDT |
| 2023-06-29 |
0.3669 USDT |
12,191,266.0000 MANA |
0.3605 USDT |
0.3590 USDT |
0.3628 USDT |
0.3672 USDT |
| 2023-06-28 |
0.3689 USDT |
16,365,513.0000 MANA |
0.3897 USDT |
0.3512 USDT |
0.3620 USDT |
0.3605 USDT |
| 2023-06-27 |
0.3876 USDT |
12,413,296.0000 MANA |
0.3781 USDT |
0.3771 USDT |
0.3809 USDT |
0.3871 USDT |
| 2023-06-26 |
0.3831 USDT |
16,256,988.0000 MANA |
0.3925 USDT |
0.3710 USDT |
0.3774 USDT |
0.3778 USDT |