Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.3178 USDT |
13,893,873.0000 MANA |
0.3237 USDT |
0.3011 USDT |
0.3106 USDT |
0.3104 USDT |
| 2023-10-01 |
0.3176 USDT |
11,634,977.0000 MANA |
0.3089 USDT |
0.3078 USDT |
0.3091 USDT |
0.3241 USDT |
| 2023-09-30 |
0.3100 USDT |
14,127,077.0000 MANA |
0.3157 USDT |
0.3060 USDT |
0.3074 USDT |
0.3099 USDT |
| 2023-09-29 |
0.3101 USDT |
21,306,220.0000 MANA |
0.2990 USDT |
0.2981 USDT |
0.2995 USDT |
0.3175 USDT |
| 2023-09-28 |
0.2960 USDT |
34,187,256.0000 MANA |
0.2933 USDT |
0.2923 USDT |
0.2938 USDT |
0.2984 USDT |
| 2023-09-27 |
0.2981 USDT |
15,076,104.0000 MANA |
0.2972 USDT |
0.2911 USDT |
0.2926 USDT |
0.2932 USDT |
| 2023-09-26 |
0.2961 USDT |
6,169,007.0000 MANA |
0.2990 USDT |
0.2927 USDT |
0.2945 USDT |
0.2961 USDT |
| 2023-09-25 |
0.2963 USDT |
9,437,488.0000 MANA |
0.2934 USDT |
0.2909 USDT |
0.2945 USDT |
0.2989 USDT |
| 2023-09-24 |
0.2970 USDT |
15,969,755.0000 MANA |
0.2938 USDT |
0.2919 USDT |
0.2928 USDT |
0.2961 USDT |
| 2023-09-23 |
0.2945 USDT |
4,603,902.0000 MANA |
0.2943 USDT |
0.2921 USDT |
0.2935 USDT |
0.2932 USDT |
| 2023-09-22 |
0.2937 USDT |
8,485,553.0000 MANA |
0.2931 USDT |
0.2896 USDT |
0.2920 USDT |
0.2947 USDT |
| 2023-09-21 |
0.2975 USDT |
9,478,598.0000 MANA |
0.3001 USDT |
0.2906 USDT |
0.2944 USDT |
0.2940 USDT |
| 2023-09-20 |
0.2970 USDT |
10,374,967.0000 MANA |
0.2982 USDT |
0.2917 USDT |
0.2946 USDT |
0.2998 USDT |
| 2023-09-19 |
0.2962 USDT |
14,909,289.0000 MANA |
0.2924 USDT |
0.2912 USDT |
0.2932 USDT |
0.2992 USDT |
| 2023-09-18 |
0.2925 USDT |
8,406,339.0000 MANA |
0.2889 USDT |
0.2852 USDT |
0.2877 USDT |
0.2924 USDT |
| 2023-09-17 |
0.2932 USDT |
7,300,240.0000 MANA |
0.3015 USDT |
0.2850 USDT |
0.2880 USDT |
0.2881 USDT |
| 2023-09-16 |
0.2999 USDT |
10,196,591.0000 MANA |
0.2961 USDT |
0.2957 USDT |
0.2978 USDT |
0.3003 USDT |
| 2023-09-15 |
0.2917 USDT |
9,529,194.0000 MANA |
0.2901 USDT |
0.2871 USDT |
0.2897 USDT |
0.2970 USDT |
| 2023-09-14 |
0.2896 USDT |
21,491,640.0000 MANA |
0.2803 USDT |
0.2793 USDT |
0.2808 USDT |
0.2887 USDT |
| 2023-09-13 |
0.2744 USDT |
12,236,772.0000 MANA |
0.2693 USDT |
0.2673 USDT |
0.2702 USDT |
0.2802 USDT |
| 2023-09-12 |
0.2731 USDT |
16,033,513.0000 MANA |
0.2694 USDT |
0.2681 USDT |
0.2702 USDT |
0.2708 USDT |
| 2023-09-11 |
0.2751 USDT |
30,495,467.8000 MANA |
0.2815 USDT |
0.2649 USDT |
0.2689 USDT |
0.2692 USDT |
| 2023-09-10 |
0.2844 USDT |
10,641,282.0000 MANA |
0.2937 USDT |
0.2777 USDT |
0.2819 USDT |
0.2824 USDT |
| 2023-09-09 |
0.2945 USDT |
3,862,917.0000 MANA |
0.2934 USDT |
0.2915 USDT |
0.2934 USDT |
0.2939 USDT |
| 2023-09-08 |
0.2946 USDT |
6,371,909.0000 MANA |
0.2986 USDT |
0.2898 USDT |
0.2919 USDT |
0.2933 USDT |
| 2023-09-07 |
0.2960 USDT |
7,967,441.0000 MANA |
0.2955 USDT |
0.2921 USDT |
0.2941 USDT |
0.2985 USDT |
| 2023-09-06 |
0.2949 USDT |
13,262,771.0000 MANA |
0.2933 USDT |
0.2873 USDT |
0.2929 USDT |
0.2949 USDT |
| 2023-09-05 |
0.2927 USDT |
13,188,803.0000 MANA |
0.2920 USDT |
0.2892 USDT |
0.2913 USDT |
0.2934 USDT |
| 2023-09-04 |
0.2926 USDT |
8,823,547.0000 MANA |
0.2906 USDT |
0.2889 USDT |
0.2910 USDT |
0.2911 USDT |
| 2023-09-03 |
0.2915 USDT |
3,888,462.0000 MANA |
0.2922 USDT |
0.2869 USDT |
0.2894 USDT |
0.2898 USDT |
| 2023-09-02 |
0.2915 USDT |
4,338,698.0000 MANA |
0.2930 USDT |
0.2867 USDT |
0.2899 USDT |
0.2918 USDT |
| 2023-09-01 |
0.2929 USDT |
6,211,718.0000 MANA |
0.2944 USDT |
0.2872 USDT |
0.2915 USDT |
0.2930 USDT |
| 2023-08-31 |
0.2983 USDT |
14,587,998.0000 MANA |
0.3053 USDT |
0.2874 USDT |
0.2939 USDT |
0.2946 USDT |
| 2023-08-30 |
0.3092 USDT |
8,459,409.0000 MANA |
0.3142 USDT |
0.3034 USDT |
0.3051 USDT |
0.3049 USDT |
| 2023-08-29 |
0.3066 USDT |
21,417,334.0000 MANA |
0.3012 USDT |
0.2911 USDT |
0.2942 USDT |
0.3129 USDT |
| 2023-08-28 |
0.2980 USDT |
6,987,577.0000 MANA |
0.3001 USDT |
0.2914 USDT |
0.2953 USDT |
0.3001 USDT |
| 2023-08-27 |
0.2997 USDT |
4,809,102.0000 MANA |
0.2992 USDT |
0.2969 USDT |
0.2990 USDT |
0.3000 USDT |
| 2023-08-26 |
0.3034 USDT |
8,107,129.0000 MANA |
0.3057 USDT |
0.2984 USDT |
0.2997 USDT |
0.2993 USDT |
| 2023-08-25 |
0.3024 USDT |
8,956,248.0000 MANA |
0.3055 USDT |
0.2980 USDT |
0.3022 USDT |
0.3038 USDT |
| 2023-08-24 |
0.3079 USDT |
11,258,157.0000 MANA |
0.3116 USDT |
0.3005 USDT |
0.3034 USDT |
0.3028 USDT |
| 2023-08-23 |
0.3070 USDT |
11,441,764.0000 MANA |
0.3045 USDT |
0.2994 USDT |
0.3020 USDT |
0.3110 USDT |
| 2023-08-22 |
0.3000 USDT |
15,305,972.0000 MANA |
0.3011 USDT |
0.2895 USDT |
0.2957 USDT |
0.3045 USDT |
| 2023-08-21 |
0.3018 USDT |
9,802,271.0000 MANA |
0.3085 USDT |
0.2937 USDT |
0.2985 USDT |
0.3012 USDT |
| 2023-08-20 |
0.3078 USDT |
6,719,497.0000 MANA |
0.3085 USDT |
0.3040 USDT |
0.3060 USDT |
0.3084 USDT |
| 2023-08-19 |
0.3059 USDT |
7,047,467.0000 MANA |
0.3060 USDT |
0.3031 USDT |
0.3048 USDT |
0.3088 USDT |
| 2023-08-18 |
0.3036 USDT |
15,310,796.0000 MANA |
0.2958 USDT |
0.2946 USDT |
0.3008 USDT |
0.3061 USDT |
| 2023-08-17 |
0.3127 USDT |
21,500,463.0000 MANA |
0.3284 USDT |
0.2723 USDT |
0.2986 USDT |
0.2965 USDT |
| 2023-08-16 |
0.3349 USDT |
18,126,660.0000 MANA |
0.3451 USDT |
0.3200 USDT |
0.3270 USDT |
0.3275 USDT |
| 2023-08-15 |
0.3512 USDT |
13,573,900.0000 MANA |
0.3654 USDT |
0.3305 USDT |
0.3447 USDT |
0.3448 USDT |
| 2023-08-14 |
0.3650 USDT |
9,389,618.0000 MANA |
0.3657 USDT |
0.3620 USDT |
0.3639 USDT |
0.3656 USDT |