Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3519 USDT |
16,845,499.0000 MANA |
0.3401 USDT |
0.3358 USDT |
0.3390 USDT |
0.3512 USDT |
| 2025-07-19 |
0.3301 USDT |
10,867,861.0000 MANA |
0.3294 USDT |
0.3190 USDT |
0.3255 USDT |
0.3395 USDT |
| 2025-07-18 |
0.3392 USDT |
19,248,292.0000 MANA |
0.3284 USDT |
0.3213 USDT |
0.3298 USDT |
0.3282 USDT |
| 2025-07-17 |
0.3193 USDT |
12,418,360.0000 MANA |
0.3180 USDT |
0.3101 USDT |
0.3150 USDT |
0.3288 USDT |
| 2025-07-16 |
0.3196 USDT |
9,547,011.0000 MANA |
0.3169 USDT |
0.3113 USDT |
0.3154 USDT |
0.3175 USDT |
| 2025-07-15 |
0.3065 USDT |
13,641,430.0000 MANA |
0.3098 USDT |
0.2969 USDT |
0.3028 USDT |
0.3127 USDT |
| 2025-07-14 |
0.3214 USDT |
10,933,591.0000 MANA |
0.3198 USDT |
0.3049 USDT |
0.3102 USDT |
0.3102 USDT |
| 2025-07-13 |
0.3217 USDT |
15,661,011.0000 MANA |
0.3062 USDT |
0.3034 USDT |
0.3068 USDT |
0.3179 USDT |
| 2025-07-12 |
0.3060 USDT |
9,879,173.0000 MANA |
0.3041 USDT |
0.2948 USDT |
0.3023 USDT |
0.3036 USDT |
| 2025-07-11 |
0.3102 USDT |
12,732,968.0000 MANA |
0.3020 USDT |
0.2963 USDT |
0.3027 USDT |
0.3099 USDT |
| 2025-07-10 |
0.2892 USDT |
13,705,613.0000 MANA |
0.2826 USDT |
0.2812 USDT |
0.2845 USDT |
0.3001 USDT |
| 2025-07-09 |
0.2776 USDT |
12,406,265.0000 MANA |
0.2683 USDT |
0.2648 USDT |
0.2669 USDT |
0.2832 USDT |
| 2025-07-08 |
0.2635 USDT |
5,376,746.0000 MANA |
0.2638 USDT |
0.2575 USDT |
0.2600 USDT |
0.2689 USDT |
| 2025-07-07 |
0.2660 USDT |
4,726,247.0000 MANA |
0.2659 USDT |
0.2599 USDT |
0.2636 USDT |
0.2637 USDT |
| 2025-07-06 |
0.2619 USDT |
3,659,158.0000 MANA |
0.2579 USDT |
0.2564 USDT |
0.2572 USDT |
0.2658 USDT |
| 2025-07-05 |
0.2566 USDT |
4,054,548.0000 MANA |
0.2568 USDT |
0.2502 USDT |
0.2537 USDT |
0.2569 USDT |
| 2025-07-04 |
0.2615 USDT |
5,058,521.0000 MANA |
0.2708 USDT |
0.2552 USDT |
0.2568 USDT |
0.2577 USDT |
| 2025-07-03 |
0.2710 USDT |
9,700,662.0000 MANA |
0.2670 USDT |
0.2662 USDT |
0.2694 USDT |
0.2716 USDT |
| 2025-07-02 |
0.2709 USDT |
24,330,518.0000 MANA |
0.2415 USDT |
0.2386 USDT |
0.2415 USDT |
0.2749 USDT |
| 2025-07-01 |
0.2474 USDT |
4,884,128.0000 MANA |
0.2535 USDT |
0.2396 USDT |
0.2417 USDT |
0.2417 USDT |
| 2025-06-30 |
0.2535 USDT |
6,445,886.0000 MANA |
0.2606 USDT |
0.2485 USDT |
0.2510 USDT |
0.2534 USDT |
| 2025-06-29 |
0.2515 USDT |
3,257,433.0000 MANA |
0.2517 USDT |
0.2490 USDT |
0.2504 USDT |
0.2525 USDT |
| 2025-06-28 |
0.2489 USDT |
3,367,020.0000 MANA |
0.2482 USDT |
0.2466 USDT |
0.2475 USDT |
0.2518 USDT |
| 2025-06-27 |
0.2467 USDT |
6,327,414.0000 MANA |
0.2467 USDT |
0.2425 USDT |
0.2445 USDT |
0.2481 USDT |
| 2025-06-26 |
0.2525 USDT |
6,498,648.0000 MANA |
0.2563 USDT |
0.2459 USDT |
0.2487 USDT |
0.2477 USDT |
| 2025-06-25 |
0.2604 USDT |
6,969,068.0000 MANA |
0.2616 USDT |
0.2552 USDT |
0.2563 USDT |
0.2562 USDT |
| 2025-06-24 |
0.2609 USDT |
8,554,562.0000 MANA |
0.2616 USDT |
0.2564 USDT |
0.2592 USDT |
0.2609 USDT |
| 2025-06-23 |
0.2451 USDT |
11,694,533.0000 MANA |
0.2370 USDT |
0.2353 USDT |
0.2376 USDT |
0.2611 USDT |
| 2025-06-22 |
0.2326 USDT |
12,044,569.0000 MANA |
0.2388 USDT |
0.2240 USDT |
0.2290 USDT |
0.2243 USDT |
| 2025-06-21 |
0.2437 USDT |
6,082,293.0000 MANA |
0.2481 USDT |
0.2314 USDT |
0.2371 USDT |
0.2371 USDT |
| 2025-06-20 |
0.2517 USDT |
6,305,565.0000 MANA |
0.2540 USDT |
0.2419 USDT |
0.2489 USDT |
0.2497 USDT |
| 2025-06-19 |
0.2539 USDT |
4,055,053.0000 MANA |
0.2565 USDT |
0.2492 USDT |
0.2518 USDT |
0.2549 USDT |
| 2025-06-18 |
0.2531 USDT |
3,081,688.0000 MANA |
0.2547 USDT |
0.2470 USDT |
0.2514 USDT |
0.2542 USDT |
| 2025-06-17 |
0.2615 USDT |
9,156,976.0000 MANA |
0.2644 USDT |
0.2516 USDT |
0.2555 USDT |
0.2555 USDT |
| 2025-06-16 |
0.2696 USDT |
5,446,204.0000 MANA |
0.2617 USDT |
0.2590 USDT |
0.2620 USDT |
0.2733 USDT |
| 2025-06-15 |
0.2630 USDT |
5,400,712.0000 MANA |
0.2649 USDT |
0.2564 USDT |
0.2589 USDT |
0.2617 USDT |
| 2025-06-14 |
0.2643 USDT |
3,670,757.0000 MANA |
0.2666 USDT |
0.2589 USDT |
0.2622 USDT |
0.2595 USDT |
| 2025-06-13 |
0.2608 USDT |
12,679,571.0000 MANA |
0.2734 USDT |
0.2527 USDT |
0.2572 USDT |
0.2661 USDT |
| 2025-06-12 |
0.2820 USDT |
5,164,802.0000 MANA |
0.2904 USDT |
0.2758 USDT |
0.2802 USDT |
0.2760 USDT |
| 2025-06-11 |
0.2972 USDT |
6,810,969.0000 MANA |
0.3039 USDT |
0.2874 USDT |
0.2902 USDT |
0.2904 USDT |
| 2025-06-10 |
0.2949 USDT |
5,726,046.0000 MANA |
0.2933 USDT |
0.2872 USDT |
0.2899 USDT |
0.2958 USDT |
| 2025-06-09 |
0.2815 USDT |
5,730,845.0000 MANA |
0.2794 USDT |
0.2742 USDT |
0.2764 USDT |
0.2916 USDT |
| 2025-06-08 |
0.2806 USDT |
4,016,229.0000 MANA |
0.2808 USDT |
0.2767 USDT |
0.2796 USDT |
0.2812 USDT |
| 2025-06-07 |
0.2779 USDT |
4,043,444.0000 MANA |
0.2699 USDT |
0.2694 USDT |
0.2737 USDT |
0.2808 USDT |
| 2025-06-06 |
0.2684 USDT |
8,201,115.0000 MANA |
0.2582 USDT |
0.2573 USDT |
0.2604 USDT |
0.2696 USDT |
| 2025-06-05 |
0.2676 USDT |
10,569,722.0000 MANA |
0.2758 USDT |
0.2555 USDT |
0.2604 USDT |
0.2587 USDT |
| 2025-06-04 |
0.2831 USDT |
5,498,866.0000 MANA |
0.2826 USDT |
0.2735 USDT |
0.2765 USDT |
0.2764 USDT |
| 2025-06-03 |
0.2869 USDT |
4,822,476.0000 MANA |
0.2839 USDT |
0.2805 USDT |
0.2841 USDT |
0.2826 USDT |
| 2025-06-02 |
0.2740 USDT |
4,131,097.0000 MANA |
0.2768 USDT |
0.2687 USDT |
0.2711 USDT |
0.2824 USDT |
| 2025-06-01 |
0.2719 USDT |
3,943,126.0000 MANA |
0.2736 USDT |
0.2661 USDT |
0.2690 USDT |
0.2775 USDT |