Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.4510 USDT |
9,056,211.0000 MANA |
0.4482 USDT |
0.4386 USDT |
0.4424 USDT |
0.4472 USDT |
| 2025-01-30 |
0.4444 USDT |
8,123,351.0000 MANA |
0.4282 USDT |
0.4246 USDT |
0.4319 USDT |
0.4498 USDT |
| 2025-01-29 |
0.4301 USDT |
12,461,327.0000 MANA |
0.4164 USDT |
0.4150 USDT |
0.4216 USDT |
0.4359 USDT |
| 2025-01-28 |
0.4420 USDT |
7,270,465.0000 MANA |
0.4495 USDT |
0.4247 USDT |
0.4274 USDT |
0.4263 USDT |
| 2025-01-27 |
0.4357 USDT |
22,670,789.0000 MANA |
0.4551 USDT |
0.4129 USDT |
0.4255 USDT |
0.4488 USDT |
| 2025-01-26 |
0.4747 USDT |
4,582,836.0000 MANA |
0.4739 USDT |
0.4677 USDT |
0.4727 USDT |
0.4683 USDT |
| 2025-01-25 |
0.4728 USDT |
4,586,913.0000 MANA |
0.4717 USDT |
0.4644 USDT |
0.4708 USDT |
0.4772 USDT |
| 2025-01-24 |
0.4822 USDT |
8,969,210.0000 MANA |
0.4798 USDT |
0.4633 USDT |
0.4701 USDT |
0.4707 USDT |
| 2025-01-23 |
0.4748 USDT |
13,484,225.0000 MANA |
0.4774 USDT |
0.4632 USDT |
0.4720 USDT |
0.4782 USDT |
| 2025-01-22 |
0.4849 USDT |
7,744,865.0000 MANA |
0.4966 USDT |
0.4765 USDT |
0.4822 USDT |
0.4803 USDT |
| 2025-01-21 |
0.4858 USDT |
12,770,386.0000 MANA |
0.4809 USDT |
0.4596 USDT |
0.4691 USDT |
0.4942 USDT |
| 2025-01-20 |
0.4836 USDT |
36,813,101.0000 MANA |
0.4626 USDT |
0.4465 USDT |
0.4561 USDT |
0.4849 USDT |
| 2025-01-19 |
0.4973 USDT |
34,163,686.0000 MANA |
0.5211 USDT |
0.4658 USDT |
0.4816 USDT |
0.4720 USDT |
| 2025-01-18 |
0.5293 USDT |
18,676,160.0000 MANA |
0.5613 USDT |
0.5097 USDT |
0.5163 USDT |
0.5210 USDT |
| 2025-01-17 |
0.5555 USDT |
24,125,661.0000 MANA |
0.5197 USDT |
0.5192 USDT |
0.5236 USDT |
0.5633 USDT |
| 2025-01-16 |
0.5230 USDT |
15,994,213.0000 MANA |
0.5354 USDT |
0.5095 USDT |
0.5164 USDT |
0.5174 USDT |
| 2025-01-15 |
0.5096 USDT |
18,017,582.0000 MANA |
0.4975 USDT |
0.4889 USDT |
0.4952 USDT |
0.5248 USDT |
| 2025-01-14 |
0.4845 USDT |
8,493,233.0000 MANA |
0.4755 USDT |
0.4724 USDT |
0.4772 USDT |
0.4982 USDT |
| 2025-01-13 |
0.4620 USDT |
20,041,929.0000 MANA |
0.4807 USDT |
0.4395 USDT |
0.4531 USDT |
0.4756 USDT |
| 2025-01-12 |
0.4891 USDT |
7,764,624.0000 MANA |
0.4984 USDT |
0.4735 USDT |
0.4779 USDT |
0.4777 USDT |
| 2025-01-11 |
0.4973 USDT |
7,726,831.0000 MANA |
0.5031 USDT |
0.4858 USDT |
0.4898 USDT |
0.4992 USDT |
| 2025-01-10 |
0.4964 USDT |
16,619,319.0000 MANA |
0.4941 USDT |
0.4852 USDT |
0.4940 USDT |
0.5016 USDT |
| 2025-01-09 |
0.4920 USDT |
18,072,577.0000 MANA |
0.4889 USDT |
0.4778 USDT |
0.4890 USDT |
0.4925 USDT |
| 2025-01-08 |
0.4938 USDT |
20,155,051.0000 MANA |
0.5125 USDT |
0.4653 USDT |
0.4829 USDT |
0.4900 USDT |
| 2025-01-07 |
0.5435 USDT |
21,521,357.0000 MANA |
0.5760 USDT |
0.5143 USDT |
0.5214 USDT |
0.5153 USDT |
| 2025-01-06 |
0.5731 USDT |
30,918,544.0000 MANA |
0.5477 USDT |
0.5420 USDT |
0.5502 USDT |
0.5806 USDT |
| 2025-01-05 |
0.5448 USDT |
9,711,616.0000 MANA |
0.5498 USDT |
0.5338 USDT |
0.5430 USDT |
0.5491 USDT |
| 2025-01-04 |
0.5531 USDT |
15,409,950.0000 MANA |
0.5559 USDT |
0.5414 USDT |
0.5452 USDT |
0.5519 USDT |
| 2025-01-03 |
0.5357 USDT |
26,516,427.0000 MANA |
0.5080 USDT |
0.5013 USDT |
0.5066 USDT |
0.5572 USDT |
| 2025-01-02 |
0.5069 USDT |
19,856,580.0000 MANA |
0.4972 USDT |
0.4972 USDT |
0.5037 USDT |
0.5008 USDT |
| 2025-01-01 |
0.4819 USDT |
12,361,838.0000 MANA |
0.4669 USDT |
0.4563 USDT |
0.4619 USDT |
0.4983 USDT |
| 2024-12-31 |
0.4746 USDT |
10,482,089.0000 MANA |
0.4786 USDT |
0.4616 USDT |
0.4658 USDT |
0.4652 USDT |
| 2024-12-30 |
0.4810 USDT |
13,455,821.0000 MANA |
0.4832 USDT |
0.4588 USDT |
0.4649 USDT |
0.4776 USDT |
| 2024-12-29 |
0.5052 USDT |
20,920,456.0000 MANA |
0.5052 USDT |
0.4778 USDT |
0.4816 USDT |
0.4804 USDT |
| 2024-12-28 |
0.4941 USDT |
6,792,606.0000 MANA |
0.4925 USDT |
0.4854 USDT |
0.4906 USDT |
0.5075 USDT |
| 2024-12-27 |
0.4992 USDT |
13,443,084.0000 MANA |
0.4893 USDT |
0.4828 USDT |
0.4897 USDT |
0.4932 USDT |
| 2024-12-26 |
0.5001 USDT |
21,021,651.0000 MANA |
0.5288 USDT |
0.4837 USDT |
0.4902 USDT |
0.4922 USDT |
| 2024-12-25 |
0.5325 USDT |
18,821,636.0000 MANA |
0.5403 USDT |
0.5231 USDT |
0.5294 USDT |
0.5277 USDT |
| 2024-12-24 |
0.5257 USDT |
36,797,178.0000 MANA |
0.5040 USDT |
0.4881 USDT |
0.4961 USDT |
0.5404 USDT |
| 2024-12-23 |
0.4738 USDT |
23,173,405.0000 MANA |
0.4734 USDT |
0.4596 USDT |
0.4673 USDT |
0.4752 USDT |
| 2024-12-22 |
0.4736 USDT |
18,255,004.0000 MANA |
0.4696 USDT |
0.4557 USDT |
0.4695 USDT |
0.4691 USDT |
| 2024-12-21 |
0.4936 USDT |
25,220,678.0000 MANA |
0.5055 USDT |
0.4604 USDT |
0.4675 USDT |
0.4648 USDT |
| 2024-12-20 |
0.4601 USDT |
41,585,177.0000 MANA |
0.4820 USDT |
0.4159 USDT |
0.4437 USDT |
0.4973 USDT |
| 2024-12-19 |
0.4990 USDT |
38,937,048.0000 MANA |
0.5184 USDT |
0.4618 USDT |
0.4795 USDT |
0.4857 USDT |
| 2024-12-18 |
0.5523 USDT |
28,279,120.0000 MANA |
0.5743 USDT |
0.5100 USDT |
0.5357 USDT |
0.5288 USDT |
| 2024-12-17 |
0.5955 USDT |
16,573,542.0000 MANA |
0.6025 USDT |
0.5714 USDT |
0.5876 USDT |
0.5743 USDT |
| 2024-12-16 |
0.6127 USDT |
18,492,223.0000 MANA |
0.6315 USDT |
0.5876 USDT |
0.5938 USDT |
0.6139 USDT |
| 2024-12-15 |
0.6206 USDT |
15,476,186.0000 MANA |
0.6070 USDT |
0.5946 USDT |
0.6040 USDT |
0.6322 USDT |
| 2024-12-14 |
0.6194 USDT |
14,820,297.0000 MANA |
0.6445 USDT |
0.5948 USDT |
0.6048 USDT |
0.6066 USDT |
| 2024-12-13 |
0.6376 USDT |
20,315,712.0000 MANA |
0.6405 USDT |
0.6203 USDT |
0.6319 USDT |
0.6407 USDT |