Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2691 USDT |
23,193,826.0000 MANA |
0.2725 USDT |
0.2546 USDT |
0.2648 USDT |
0.2776 USDT |
| 2025-03-03 |
0.2922 USDT |
23,063,343.0000 MANA |
0.3187 USDT |
0.2680 USDT |
0.2746 USDT |
0.2745 USDT |
| 2025-03-02 |
0.3091 USDT |
20,534,375.0000 MANA |
0.2944 USDT |
0.2867 USDT |
0.2915 USDT |
0.3206 USDT |
| 2025-03-01 |
0.2915 USDT |
7,391,412.0000 MANA |
0.2962 USDT |
0.2815 USDT |
0.2854 USDT |
0.2948 USDT |
| 2025-02-28 |
0.2834 USDT |
21,892,020.0000 MANA |
0.2956 USDT |
0.2681 USDT |
0.2749 USDT |
0.2964 USDT |
| 2025-02-27 |
0.2944 USDT |
4,284,410.0000 MANA |
0.2887 USDT |
0.2851 USDT |
0.2897 USDT |
0.2987 USDT |
| 2025-02-26 |
0.2844 USDT |
14,692,653.0000 MANA |
0.2868 USDT |
0.2743 USDT |
0.2804 USDT |
0.2877 USDT |
| 2025-02-25 |
0.2777 USDT |
22,220,646.0000 MANA |
0.2835 USDT |
0.2647 USDT |
0.2760 USDT |
0.2890 USDT |
| 2025-02-24 |
0.2966 USDT |
20,459,355.0000 MANA |
0.3156 USDT |
0.2768 USDT |
0.2857 USDT |
0.2854 USDT |
| 2025-02-23 |
0.3148 USDT |
6,264,521.0000 MANA |
0.3188 USDT |
0.3097 USDT |
0.3123 USDT |
0.3115 USDT |
| 2025-02-22 |
0.3165 USDT |
11,891,962.0000 MANA |
0.3109 USDT |
0.3081 USDT |
0.3141 USDT |
0.3186 USDT |
| 2025-02-21 |
0.3315 USDT |
20,587,917.0000 MANA |
0.3277 USDT |
0.3087 USDT |
0.3143 USDT |
0.3116 USDT |
| 2025-02-20 |
0.3209 USDT |
5,448,016.0000 MANA |
0.3184 USDT |
0.3159 USDT |
0.3192 USDT |
0.3255 USDT |
| 2025-02-19 |
0.3167 USDT |
5,955,814.0000 MANA |
0.3140 USDT |
0.3081 USDT |
0.3122 USDT |
0.3158 USDT |
| 2025-02-18 |
0.3160 USDT |
9,036,968.0000 MANA |
0.3290 USDT |
0.3045 USDT |
0.3088 USDT |
0.3115 USDT |
| 2025-02-17 |
0.3318 USDT |
10,660,049.0000 MANA |
0.3289 USDT |
0.3229 USDT |
0.3284 USDT |
0.3322 USDT |
| 2025-02-16 |
0.3327 USDT |
6,597,412.0000 MANA |
0.3287 USDT |
0.3244 USDT |
0.3268 USDT |
0.3282 USDT |
| 2025-02-15 |
0.3327 USDT |
4,653,789.0000 MANA |
0.3390 USDT |
0.3243 USDT |
0.3280 USDT |
0.3275 USDT |
| 2025-02-14 |
0.3389 USDT |
6,993,383.0000 MANA |
0.3293 USDT |
0.3289 USDT |
0.3320 USDT |
0.3393 USDT |
| 2025-02-13 |
0.3301 USDT |
10,862,447.0000 MANA |
0.3401 USDT |
0.3226 USDT |
0.3272 USDT |
0.3292 USDT |
| 2025-02-12 |
0.3249 USDT |
14,106,816.0000 MANA |
0.3251 USDT |
0.3121 USDT |
0.3207 USDT |
0.3400 USDT |
| 2025-02-11 |
0.3358 USDT |
10,058,689.0000 MANA |
0.3323 USDT |
0.3203 USDT |
0.3254 USDT |
0.3256 USDT |
| 2025-02-10 |
0.3226 USDT |
13,663,944.0000 MANA |
0.3163 USDT |
0.3046 USDT |
0.3102 USDT |
0.3319 USDT |
| 2025-02-09 |
0.3207 USDT |
9,554,588.0000 MANA |
0.3236 USDT |
0.3022 USDT |
0.3147 USDT |
0.3132 USDT |
| 2025-02-08 |
0.3146 USDT |
7,587,843.0000 MANA |
0.3142 USDT |
0.3080 USDT |
0.3113 USDT |
0.3234 USDT |
| 2025-02-07 |
0.3203 USDT |
15,100,509.0000 MANA |
0.3097 USDT |
0.3042 USDT |
0.3096 USDT |
0.3071 USDT |
| 2025-02-06 |
0.3187 USDT |
16,974,239.0000 MANA |
0.3271 USDT |
0.3055 USDT |
0.3107 USDT |
0.3085 USDT |
| 2025-02-05 |
0.3332 USDT |
15,396,030.0000 MANA |
0.3283 USDT |
0.3228 USDT |
0.3276 USDT |
0.3241 USDT |
| 2025-02-04 |
0.3303 USDT |
25,533,909.0000 MANA |
0.3525 USDT |
0.3139 USDT |
0.3197 USDT |
0.3286 USDT |
| 2025-02-03 |
0.3156 USDT |
80,475,688.0000 MANA |
0.3563 USDT |
0.2569 USDT |
0.2973 USDT |
0.3527 USDT |
| 2025-02-02 |
0.3781 USDT |
31,111,163.0000 MANA |
0.4122 USDT |
0.3358 USDT |
0.3566 USDT |
0.3531 USDT |
| 2025-02-01 |
0.4344 USDT |
6,752,662.0000 MANA |
0.4482 USDT |
0.4161 USDT |
0.4198 USDT |
0.4180 USDT |
| 2025-01-31 |
0.4510 USDT |
9,056,211.0000 MANA |
0.4482 USDT |
0.4386 USDT |
0.4424 USDT |
0.4472 USDT |
| 2025-01-30 |
0.4444 USDT |
8,123,351.0000 MANA |
0.4282 USDT |
0.4246 USDT |
0.4319 USDT |
0.4498 USDT |
| 2025-01-29 |
0.4301 USDT |
12,461,327.0000 MANA |
0.4164 USDT |
0.4150 USDT |
0.4216 USDT |
0.4359 USDT |
| 2025-01-28 |
0.4420 USDT |
7,270,465.0000 MANA |
0.4495 USDT |
0.4247 USDT |
0.4274 USDT |
0.4263 USDT |
| 2025-01-27 |
0.4357 USDT |
22,670,789.0000 MANA |
0.4551 USDT |
0.4129 USDT |
0.4255 USDT |
0.4488 USDT |
| 2025-01-26 |
0.4747 USDT |
4,582,836.0000 MANA |
0.4739 USDT |
0.4677 USDT |
0.4727 USDT |
0.4683 USDT |
| 2025-01-25 |
0.4728 USDT |
4,586,913.0000 MANA |
0.4717 USDT |
0.4644 USDT |
0.4708 USDT |
0.4772 USDT |
| 2025-01-24 |
0.4822 USDT |
8,969,210.0000 MANA |
0.4798 USDT |
0.4633 USDT |
0.4701 USDT |
0.4707 USDT |
| 2025-01-23 |
0.4748 USDT |
13,484,225.0000 MANA |
0.4774 USDT |
0.4632 USDT |
0.4720 USDT |
0.4782 USDT |
| 2025-01-22 |
0.4849 USDT |
7,744,865.0000 MANA |
0.4966 USDT |
0.4765 USDT |
0.4822 USDT |
0.4803 USDT |
| 2025-01-21 |
0.4858 USDT |
12,770,386.0000 MANA |
0.4809 USDT |
0.4596 USDT |
0.4691 USDT |
0.4942 USDT |
| 2025-01-20 |
0.4836 USDT |
36,813,101.0000 MANA |
0.4626 USDT |
0.4465 USDT |
0.4561 USDT |
0.4849 USDT |
| 2025-01-19 |
0.4973 USDT |
34,163,686.0000 MANA |
0.5211 USDT |
0.4658 USDT |
0.4816 USDT |
0.4720 USDT |
| 2025-01-18 |
0.5293 USDT |
18,676,160.0000 MANA |
0.5613 USDT |
0.5097 USDT |
0.5163 USDT |
0.5210 USDT |
| 2025-01-17 |
0.5555 USDT |
24,125,661.0000 MANA |
0.5197 USDT |
0.5192 USDT |
0.5236 USDT |
0.5633 USDT |
| 2025-01-16 |
0.5230 USDT |
15,994,213.0000 MANA |
0.5354 USDT |
0.5095 USDT |
0.5164 USDT |
0.5174 USDT |
| 2025-01-15 |
0.5096 USDT |
18,017,582.0000 MANA |
0.4975 USDT |
0.4889 USDT |
0.4952 USDT |
0.5248 USDT |
| 2025-01-14 |
0.4845 USDT |
8,493,233.0000 MANA |
0.4755 USDT |
0.4724 USDT |
0.4772 USDT |
0.4982 USDT |