Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.4789 USDT |
24,163,618.0000 MANA |
0.4653 USDT |
0.4618 USDT |
0.4719 USDT |
0.4818 USDT |
| 2024-01-10 |
0.4394 USDT |
19,341,980.0000 MANA |
0.4340 USDT |
0.4194 USDT |
0.4276 USDT |
0.4678 USDT |
| 2024-01-09 |
0.4337 USDT |
16,158,276.0000 MANA |
0.4532 USDT |
0.4159 USDT |
0.4248 USDT |
0.4315 USDT |
| 2024-01-08 |
0.4227 USDT |
20,617,351.0000 MANA |
0.4266 USDT |
0.3945 USDT |
0.4080 USDT |
0.4533 USDT |
| 2024-01-07 |
0.4521 USDT |
10,031,767.0000 MANA |
0.4533 USDT |
0.4302 USDT |
0.4395 USDT |
0.4313 USDT |
| 2024-01-06 |
0.4456 USDT |
13,402,064.0000 MANA |
0.4611 USDT |
0.4269 USDT |
0.4372 USDT |
0.4502 USDT |
| 2024-01-05 |
0.4572 USDT |
23,869,159.0000 MANA |
0.4755 USDT |
0.4388 USDT |
0.4481 USDT |
0.4542 USDT |
| 2024-01-04 |
0.4704 USDT |
18,925,663.0000 MANA |
0.4676 USDT |
0.4580 USDT |
0.4679 USDT |
0.4749 USDT |
| 2024-01-03 |
0.4788 USDT |
41,974,533.0000 MANA |
0.5290 USDT |
0.4150 USDT |
0.4638 USDT |
0.4631 USDT |
| 2024-01-02 |
0.5401 USDT |
13,964,953.0000 MANA |
0.5395 USDT |
0.5225 USDT |
0.5296 USDT |
0.5287 USDT |
| 2024-01-01 |
0.5269 USDT |
15,530,300.0000 MANA |
0.5208 USDT |
0.5155 USDT |
0.5193 USDT |
0.5396 USDT |
| 2023-12-31 |
0.5245 USDT |
9,884,107.0000 MANA |
0.5154 USDT |
0.5126 USDT |
0.5177 USDT |
0.5224 USDT |
| 2023-12-30 |
0.5148 USDT |
10,653,944.0000 MANA |
0.5150 USDT |
0.5044 USDT |
0.5104 USDT |
0.5173 USDT |
| 2023-12-29 |
0.5227 USDT |
18,007,082.0000 MANA |
0.5288 USDT |
0.5020 USDT |
0.5127 USDT |
0.5099 USDT |
| 2023-12-28 |
0.5386 USDT |
18,428,177.0000 MANA |
0.5552 USDT |
0.5204 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-12-27 |
0.5503 USDT |
23,832,403.0000 MANA |
0.5597 USDT |
0.5305 USDT |
0.5402 USDT |
0.5539 USDT |
| 2023-12-26 |
0.5697 USDT |
62,742,904.0000 MANA |
0.5608 USDT |
0.5123 USDT |
0.5380 USDT |
0.5599 USDT |
| 2023-12-25 |
0.5555 USDT |
50,792,756.0000 MANA |
0.5406 USDT |
0.5219 USDT |
0.5293 USDT |
0.5620 USDT |
| 2023-12-24 |
0.5271 USDT |
38,743,143.0000 MANA |
0.5143 USDT |
0.5043 USDT |
0.5143 USDT |
0.5308 USDT |
| 2023-12-23 |
0.5155 USDT |
13,997,292.0000 MANA |
0.5274 USDT |
0.5092 USDT |
0.5138 USDT |
0.5153 USDT |
| 2023-12-22 |
0.5179 USDT |
18,195,578.0000 MANA |
0.5220 USDT |
0.5075 USDT |
0.5153 USDT |
0.5270 USDT |
| 2023-12-21 |
0.5093 USDT |
22,559,968.0000 MANA |
0.5018 USDT |
0.4940 USDT |
0.4980 USDT |
0.5209 USDT |
| 2023-12-20 |
0.4964 USDT |
20,134,846.0000 MANA |
0.4750 USDT |
0.4695 USDT |
0.4766 USDT |
0.4988 USDT |
| 2023-12-19 |
0.4803 USDT |
13,717,716.0000 MANA |
0.4757 USDT |
0.4684 USDT |
0.4773 USDT |
0.4727 USDT |
| 2023-12-18 |
0.4625 USDT |
22,097,369.0000 MANA |
0.4817 USDT |
0.4440 USDT |
0.4552 USDT |
0.4731 USDT |
| 2023-12-17 |
0.4975 USDT |
15,806,228.0000 MANA |
0.5031 USDT |
0.4805 USDT |
0.4875 USDT |
0.4811 USDT |
| 2023-12-16 |
0.4962 USDT |
18,407,098.0000 MANA |
0.4845 USDT |
0.4779 USDT |
0.4874 USDT |
0.5033 USDT |
| 2023-12-15 |
0.4973 USDT |
16,951,526.0000 MANA |
0.5137 USDT |
0.4825 USDT |
0.4893 USDT |
0.4837 USDT |
| 2023-12-14 |
0.5060 USDT |
21,178,585.0000 MANA |
0.5026 USDT |
0.4807 USDT |
0.5003 USDT |
0.5149 USDT |
| 2023-12-13 |
0.4816 USDT |
35,043,828.0000 MANA |
0.4949 USDT |
0.4596 USDT |
0.4710 USDT |
0.5014 USDT |
| 2023-12-12 |
0.4905 USDT |
23,778,171.0000 MANA |
0.4895 USDT |
0.4788 USDT |
0.4872 USDT |
0.4926 USDT |
| 2023-12-11 |
0.4940 USDT |
87,358,170.0000 MANA |
0.5340 USDT |
0.4531 USDT |
0.4817 USDT |
0.4893 USDT |
| 2023-12-10 |
0.5475 USDT |
57,094,752.0000 MANA |
0.5333 USDT |
0.5190 USDT |
0.5297 USDT |
0.5309 USDT |
| 2023-12-09 |
0.5340 USDT |
38,533,861.0000 MANA |
0.5199 USDT |
0.5199 USDT |
0.5304 USDT |
0.5384 USDT |
| 2023-12-08 |
0.5042 USDT |
25,997,592.0000 MANA |
0.5027 USDT |
0.4850 USDT |
0.4909 USDT |
0.5203 USDT |
| 2023-12-07 |
0.4857 USDT |
41,608,874.0000 MANA |
0.4733 USDT |
0.4620 USDT |
0.4768 USDT |
0.5015 USDT |
| 2023-12-06 |
0.4771 USDT |
45,473,243.0000 MANA |
0.4702 USDT |
0.4577 USDT |
0.4673 USDT |
0.4729 USDT |
| 2023-12-05 |
0.4664 USDT |
39,492,865.0000 MANA |
0.4526 USDT |
0.4497 USDT |
0.4591 USDT |
0.4695 USDT |
| 2023-12-04 |
0.4521 USDT |
35,323,725.0000 MANA |
0.4505 USDT |
0.4200 USDT |
0.4449 USDT |
0.4472 USDT |
| 2023-12-03 |
0.4511 USDT |
14,651,335.0000 MANA |
0.4578 USDT |
0.4441 USDT |
0.4485 USDT |
0.4527 USDT |
| 2023-12-02 |
0.4489 USDT |
13,318,568.0000 MANA |
0.4396 USDT |
0.4370 USDT |
0.4402 USDT |
0.4568 USDT |
| 2023-12-01 |
0.4373 USDT |
9,726,902.0000 MANA |
0.4320 USDT |
0.4275 USDT |
0.4320 USDT |
0.4394 USDT |
| 2023-11-30 |
0.4340 USDT |
8,616,595.0000 MANA |
0.4410 USDT |
0.4291 USDT |
0.4307 USDT |
0.4301 USDT |
| 2023-11-29 |
0.4390 USDT |
13,789,402.0000 MANA |
0.4443 USDT |
0.4311 USDT |
0.4367 USDT |
0.4410 USDT |
| 2023-11-28 |
0.4343 USDT |
18,058,242.0000 MANA |
0.4408 USDT |
0.4221 USDT |
0.4300 USDT |
0.4426 USDT |
| 2023-11-27 |
0.4433 USDT |
26,669,643.0000 MANA |
0.4503 USDT |
0.4271 USDT |
0.4330 USDT |
0.4370 USDT |
| 2023-11-26 |
0.4554 USDT |
35,866,103.0000 MANA |
0.4646 USDT |
0.4396 USDT |
0.4488 USDT |
0.4504 USDT |
| 2023-11-25 |
0.4539 USDT |
82,594,239.0000 MANA |
0.4133 USDT |
0.4094 USDT |
0.4160 USDT |
0.4586 USDT |
| 2023-11-24 |
0.4113 USDT |
16,765,259.0000 MANA |
0.4055 USDT |
0.4036 USDT |
0.4066 USDT |
0.4136 USDT |
| 2023-11-23 |
0.4036 USDT |
16,550,075.0000 MANA |
0.4050 USDT |
0.3982 USDT |
0.4018 USDT |
0.4053 USDT |