Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2874 USDT |
6,102,928.0000 MANA |
0.2877 USDT |
0.2839 USDT |
0.2865 USDT |
0.2856 USDT |
| 2025-08-26 |
0.2806 USDT |
10,204,507.0000 MANA |
0.2746 USDT |
0.2720 USDT |
0.2755 USDT |
0.2877 USDT |
| 2025-08-25 |
0.2841 USDT |
15,592,143.0000 MANA |
0.2982 USDT |
0.2687 USDT |
0.2729 USDT |
0.2735 USDT |
| 2025-08-24 |
0.2998 USDT |
8,892,592.0000 MANA |
0.3051 USDT |
0.2907 USDT |
0.2931 USDT |
0.2984 USDT |
| 2025-08-23 |
0.3035 USDT |
5,874,062.0000 MANA |
0.3072 USDT |
0.2967 USDT |
0.3017 USDT |
0.3044 USDT |
| 2025-08-22 |
0.2920 USDT |
17,846,474.0000 MANA |
0.2773 USDT |
0.2675 USDT |
0.2732 USDT |
0.3075 USDT |
| 2025-08-21 |
0.2809 USDT |
4,801,157.0000 MANA |
0.2854 USDT |
0.2757 USDT |
0.2778 USDT |
0.2776 USDT |
| 2025-08-20 |
0.2790 USDT |
6,808,561.0000 MANA |
0.2722 USDT |
0.2715 USDT |
0.2751 USDT |
0.2850 USDT |
| 2025-08-19 |
0.2806 USDT |
9,094,856.0000 MANA |
0.2864 USDT |
0.2716 USDT |
0.2764 USDT |
0.2756 USDT |
| 2025-08-18 |
0.2862 USDT |
11,101,195.0000 MANA |
0.2957 USDT |
0.2800 USDT |
0.2839 USDT |
0.2897 USDT |
| 2025-08-17 |
0.3000 USDT |
6,082,858.0000 MANA |
0.2967 USDT |
0.2948 USDT |
0.2966 USDT |
0.2964 USDT |
| 2025-08-16 |
0.2947 USDT |
7,324,491.0000 MANA |
0.2891 USDT |
0.2888 USDT |
0.2913 USDT |
0.2964 USDT |
| 2025-08-15 |
0.2892 USDT |
14,106,012.0000 MANA |
0.2908 USDT |
0.2792 USDT |
0.2847 USDT |
0.2898 USDT |
| 2025-08-14 |
0.3034 USDT |
22,314,413.0000 MANA |
0.3203 USDT |
0.2847 USDT |
0.2898 USDT |
0.2911 USDT |
| 2025-08-13 |
0.3136 USDT |
17,473,794.0000 MANA |
0.3103 USDT |
0.3049 USDT |
0.3093 USDT |
0.3206 USDT |
| 2025-08-12 |
0.3001 USDT |
8,529,628.0000 MANA |
0.2922 USDT |
0.2871 USDT |
0.2904 USDT |
0.3106 USDT |
| 2025-08-11 |
0.3021 USDT |
9,220,590.0000 MANA |
0.3083 USDT |
0.2889 USDT |
0.2922 USDT |
0.2921 USDT |
| 2025-08-10 |
0.3088 USDT |
7,592,840.0000 MANA |
0.3124 USDT |
0.3009 USDT |
0.3052 USDT |
0.3074 USDT |
| 2025-08-09 |
0.3116 USDT |
7,153,965.0000 MANA |
0.3034 USDT |
0.3034 USDT |
0.3051 USDT |
0.3127 USDT |
| 2025-08-08 |
0.2977 USDT |
13,298,960.0000 MANA |
0.2962 USDT |
0.2913 USDT |
0.2964 USDT |
0.3034 USDT |
| 2025-08-07 |
0.2872 USDT |
7,342,848.0000 MANA |
0.2818 USDT |
0.2798 USDT |
0.2811 USDT |
0.2947 USDT |
| 2025-08-06 |
0.2782 USDT |
4,557,514.0000 MANA |
0.2777 USDT |
0.2705 USDT |
0.2720 USDT |
0.2818 USDT |
| 2025-08-05 |
0.2806 USDT |
6,847,859.0000 MANA |
0.2889 USDT |
0.2714 USDT |
0.2759 USDT |
0.2778 USDT |
| 2025-08-04 |
0.2828 USDT |
5,016,603.0000 MANA |
0.2780 USDT |
0.2777 USDT |
0.2799 USDT |
0.2891 USDT |
| 2025-08-03 |
0.2726 USDT |
3,411,015.0000 MANA |
0.2671 USDT |
0.2624 USDT |
0.2701 USDT |
0.2786 USDT |
| 2025-08-02 |
0.2697 USDT |
7,331,705.0000 MANA |
0.2742 USDT |
0.2626 USDT |
0.2665 USDT |
0.2668 USDT |
| 2025-08-01 |
0.2761 USDT |
13,527,894.0000 MANA |
0.2800 USDT |
0.2650 USDT |
0.2761 USDT |
0.2683 USDT |
| 2025-07-31 |
0.2948 USDT |
6,342,350.0000 MANA |
0.2948 USDT |
0.2819 USDT |
0.2849 USDT |
0.2821 USDT |
| 2025-07-30 |
0.2923 USDT |
13,361,445.0000 MANA |
0.3027 USDT |
0.2775 USDT |
0.2919 USDT |
0.2947 USDT |
| 2025-07-29 |
0.3033 USDT |
9,067,230.0000 MANA |
0.3038 USDT |
0.2954 USDT |
0.3003 USDT |
0.3013 USDT |
| 2025-07-28 |
0.3173 USDT |
10,822,962.0000 MANA |
0.3274 USDT |
0.3005 USDT |
0.3039 USDT |
0.3026 USDT |
| 2025-07-27 |
0.3215 USDT |
10,107,527.0000 MANA |
0.3165 USDT |
0.3159 USDT |
0.3182 USDT |
0.3285 USDT |
| 2025-07-26 |
0.3180 USDT |
5,491,181.0000 MANA |
0.3172 USDT |
0.3138 USDT |
0.3163 USDT |
0.3179 USDT |
| 2025-07-25 |
0.3092 USDT |
9,828,957.0000 MANA |
0.3108 USDT |
0.3008 USDT |
0.3071 USDT |
0.3166 USDT |
| 2025-07-24 |
0.3103 USDT |
16,131,698.0000 MANA |
0.3145 USDT |
0.2937 USDT |
0.3055 USDT |
0.3117 USDT |
| 2025-07-23 |
0.3300 USDT |
20,872,238.0000 MANA |
0.3554 USDT |
0.3047 USDT |
0.3165 USDT |
0.3161 USDT |
| 2025-07-22 |
0.3455 USDT |
13,465,873.0000 MANA |
0.3535 USDT |
0.3342 USDT |
0.3426 USDT |
0.3553 USDT |
| 2025-07-21 |
0.3563 USDT |
13,927,960.0000 MANA |
0.3516 USDT |
0.3437 USDT |
0.3516 USDT |
0.3548 USDT |
| 2025-07-20 |
0.3519 USDT |
16,845,499.0000 MANA |
0.3401 USDT |
0.3358 USDT |
0.3390 USDT |
0.3512 USDT |
| 2025-07-19 |
0.3301 USDT |
10,867,861.0000 MANA |
0.3294 USDT |
0.3190 USDT |
0.3255 USDT |
0.3395 USDT |
| 2025-07-18 |
0.3392 USDT |
19,248,292.0000 MANA |
0.3284 USDT |
0.3213 USDT |
0.3298 USDT |
0.3282 USDT |
| 2025-07-17 |
0.3193 USDT |
12,418,360.0000 MANA |
0.3180 USDT |
0.3101 USDT |
0.3150 USDT |
0.3288 USDT |
| 2025-07-16 |
0.3196 USDT |
9,547,011.0000 MANA |
0.3169 USDT |
0.3113 USDT |
0.3154 USDT |
0.3175 USDT |
| 2025-07-15 |
0.3065 USDT |
13,641,430.0000 MANA |
0.3098 USDT |
0.2969 USDT |
0.3028 USDT |
0.3127 USDT |
| 2025-07-14 |
0.3214 USDT |
10,933,591.0000 MANA |
0.3198 USDT |
0.3049 USDT |
0.3102 USDT |
0.3102 USDT |
| 2025-07-13 |
0.3217 USDT |
15,661,011.0000 MANA |
0.3062 USDT |
0.3034 USDT |
0.3068 USDT |
0.3179 USDT |
| 2025-07-12 |
0.3060 USDT |
9,879,173.0000 MANA |
0.3041 USDT |
0.2948 USDT |
0.3023 USDT |
0.3036 USDT |
| 2025-07-11 |
0.3102 USDT |
12,732,968.0000 MANA |
0.3020 USDT |
0.2963 USDT |
0.3027 USDT |
0.3099 USDT |
| 2025-07-10 |
0.2892 USDT |
13,705,613.0000 MANA |
0.2826 USDT |
0.2812 USDT |
0.2845 USDT |
0.3001 USDT |
| 2025-07-09 |
0.2776 USDT |
12,406,265.0000 MANA |
0.2683 USDT |
0.2648 USDT |
0.2669 USDT |
0.2832 USDT |