Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2400 USDT |
7,115,624.0000 MANA |
0.2411 USDT |
0.2313 USDT |
0.2360 USDT |
0.2362 USDT |
| 2025-10-27 |
0.2457 USDT |
8,418,048.0000 MANA |
0.2483 USDT |
0.2395 USDT |
0.2417 USDT |
0.2412 USDT |
| 2025-10-26 |
0.2443 USDT |
6,262,301.0000 MANA |
0.2414 USDT |
0.2379 USDT |
0.2390 USDT |
0.2486 USDT |
| 2025-10-25 |
0.2412 USDT |
2,810,510.0000 MANA |
0.2430 USDT |
0.2391 USDT |
0.2404 USDT |
0.2414 USDT |
| 2025-10-24 |
0.2399 USDT |
8,016,667.0000 MANA |
0.2345 USDT |
0.2333 USDT |
0.2343 USDT |
0.2428 USDT |
| 2025-10-23 |
0.2336 USDT |
6,939,306.0000 MANA |
0.2287 USDT |
0.2281 USDT |
0.2299 USDT |
0.2335 USDT |
| 2025-10-22 |
0.2310 USDT |
11,758,689.0000 MANA |
0.2322 USDT |
0.2212 USDT |
0.2242 USDT |
0.2242 USDT |
| 2025-10-21 |
0.2389 USDT |
15,551,792.0000 MANA |
0.2400 USDT |
0.2277 USDT |
0.2304 USDT |
0.2421 USDT |
| 2025-10-20 |
0.2410 USDT |
9,332,921.0000 MANA |
0.2359 USDT |
0.2316 USDT |
0.2360 USDT |
0.2413 USDT |
| 2025-10-19 |
0.2317 USDT |
10,752,630.0000 MANA |
0.2283 USDT |
0.2225 USDT |
0.2266 USDT |
0.2380 USDT |
| 2025-10-18 |
0.2288 USDT |
7,135,468.0000 MANA |
0.2276 USDT |
0.2237 USDT |
0.2265 USDT |
0.2283 USDT |
| 2025-10-17 |
0.2290 USDT |
39,837,312.0000 MANA |
0.2482 USDT |
0.2149 USDT |
0.2210 USDT |
0.2295 USDT |
| 2025-10-16 |
0.2561 USDT |
16,020,968.0000 MANA |
0.2581 USDT |
0.2452 USDT |
0.2497 USDT |
0.2466 USDT |
| 2025-10-15 |
0.2634 USDT |
13,962,432.0000 MANA |
0.2711 USDT |
0.2519 USDT |
0.2580 USDT |
0.2579 USDT |
| 2025-10-14 |
0.2662 USDT |
25,261,299.0000 MANA |
0.2843 USDT |
0.2542 USDT |
0.2619 USDT |
0.2709 USDT |
| 2025-10-13 |
0.2736 USDT |
22,665,037.0000 MANA |
0.2640 USDT |
0.2608 USDT |
0.2666 USDT |
0.2855 USDT |
| 2025-10-12 |
0.2479 USDT |
17,587,591.0000 MANA |
0.2365 USDT |
0.2302 USDT |
0.2353 USDT |
0.2634 USDT |
| 2025-10-11 |
0.2395 USDT |
35,148,593.0000 MANA |
0.2331 USDT |
0.2257 USDT |
0.2360 USDT |
0.2359 USDT |
| 2025-10-10 |
0.2552 USDT |
68,275,680.0000 MANA |
0.3203 USDT |
0.0465 USDT |
0.2297 USDT |
0.2334 USDT |
| 2025-10-09 |
0.3143 USDT |
9,295,623.0000 MANA |
0.3248 USDT |
0.3071 USDT |
0.3116 USDT |
0.3199 USDT |
| 2025-10-08 |
0.3246 USDT |
8,482,778.0000 MANA |
0.3220 USDT |
0.3180 USDT |
0.3215 USDT |
0.3277 USDT |
| 2025-10-07 |
0.3317 USDT |
12,277,638.0000 MANA |
0.3420 USDT |
0.3195 USDT |
0.3222 USDT |
0.3224 USDT |
| 2025-10-06 |
0.3417 USDT |
8,743,236.0000 MANA |
0.3329 USDT |
0.3309 USDT |
0.3358 USDT |
0.3445 USDT |
| 2025-10-05 |
0.3459 USDT |
14,065,938.0000 MANA |
0.3393 USDT |
0.3314 USDT |
0.3346 USDT |
0.3332 USDT |
| 2025-10-04 |
0.3394 USDT |
10,155,534.0000 MANA |
0.3455 USDT |
0.3288 USDT |
0.3330 USDT |
0.3393 USDT |
| 2025-10-03 |
0.3417 USDT |
23,608,823.0000 MANA |
0.3395 USDT |
0.3307 USDT |
0.3342 USDT |
0.3444 USDT |
| 2025-10-02 |
0.3220 USDT |
17,055,037.0000 MANA |
0.3079 USDT |
0.3075 USDT |
0.3116 USDT |
0.3322 USDT |
| 2025-10-01 |
0.2983 USDT |
11,442,429.0000 MANA |
0.2890 USDT |
0.2854 USDT |
0.2887 USDT |
0.3061 USDT |
| 2025-09-30 |
0.2858 USDT |
5,226,477.0000 MANA |
0.2906 USDT |
0.2795 USDT |
0.2830 USDT |
0.2870 USDT |
| 2025-09-29 |
0.2908 USDT |
7,833,248.0000 MANA |
0.2921 USDT |
0.2841 USDT |
0.2891 USDT |
0.2913 USDT |
| 2025-09-28 |
0.2825 USDT |
5,293,313.0000 MANA |
0.2835 USDT |
0.2770 USDT |
0.2789 USDT |
0.2897 USDT |
| 2025-09-27 |
0.2856 USDT |
3,701,869.0000 MANA |
0.2877 USDT |
0.2824 USDT |
0.2837 USDT |
0.2835 USDT |
| 2025-09-26 |
0.2800 USDT |
11,590,726.0000 MANA |
0.2765 USDT |
0.2745 USDT |
0.2776 USDT |
0.2866 USDT |
| 2025-09-25 |
0.2836 USDT |
14,749,211.0000 MANA |
0.2926 USDT |
0.2736 USDT |
0.2793 USDT |
0.2755 USDT |
| 2025-09-24 |
0.2939 USDT |
6,410,471.0000 MANA |
0.2891 USDT |
0.2856 USDT |
0.2926 USDT |
0.2927 USDT |
| 2025-09-23 |
0.2930 USDT |
9,277,682.0000 MANA |
0.2949 USDT |
0.2867 USDT |
0.2912 USDT |
0.2910 USDT |
| 2025-09-22 |
0.2927 USDT |
19,773,127.0000 MANA |
0.3127 USDT |
0.2772 USDT |
0.2913 USDT |
0.2936 USDT |
| 2025-09-21 |
0.3181 USDT |
6,665,722.0000 MANA |
0.3231 USDT |
0.3117 USDT |
0.3150 USDT |
0.3142 USDT |
| 2025-09-20 |
0.3262 USDT |
5,631,423.0000 MANA |
0.3244 USDT |
0.3218 USDT |
0.3243 USDT |
0.3243 USDT |
| 2025-09-19 |
0.3332 USDT |
19,295,549.0000 MANA |
0.3441 USDT |
0.3216 USDT |
0.3259 USDT |
0.3228 USDT |
| 2025-09-18 |
0.3468 USDT |
10,347,436.0000 MANA |
0.3497 USDT |
0.3406 USDT |
0.3437 USDT |
0.3464 USDT |
| 2025-09-17 |
0.3406 USDT |
9,879,138.0000 MANA |
0.3452 USDT |
0.3315 USDT |
0.3356 USDT |
0.3532 USDT |
| 2025-09-16 |
0.3397 USDT |
12,652,083.0000 MANA |
0.3346 USDT |
0.3291 USDT |
0.3335 USDT |
0.3468 USDT |
| 2025-09-15 |
0.3456 USDT |
19,620,035.0000 MANA |
0.3496 USDT |
0.3278 USDT |
0.3323 USDT |
0.3338 USDT |
| 2025-09-14 |
0.3562 USDT |
18,097,267.0000 MANA |
0.3682 USDT |
0.3431 USDT |
0.3468 USDT |
0.3525 USDT |
| 2025-09-13 |
0.3661 USDT |
49,040,507.0000 MANA |
0.3336 USDT |
0.3322 USDT |
0.3347 USDT |
0.3748 USDT |
| 2025-09-12 |
0.3271 USDT |
10,774,309.0000 MANA |
0.3252 USDT |
0.3173 USDT |
0.3208 USDT |
0.3331 USDT |
| 2025-09-11 |
0.3228 USDT |
7,970,896.0000 MANA |
0.3206 USDT |
0.3176 USDT |
0.3210 USDT |
0.3241 USDT |
| 2025-09-10 |
0.3208 USDT |
7,655,662.0000 MANA |
0.3206 USDT |
0.3155 USDT |
0.3185 USDT |
0.3210 USDT |
| 2025-09-09 |
0.3253 USDT |
12,172,965.0000 MANA |
0.3260 USDT |
0.3159 USDT |
0.3187 USDT |
0.3214 USDT |