Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
3.8612 BRL |
136,751.7000 MANA |
3.5600 BRL |
3.4810 BRL |
3.5730 BRL |
4.0730 BRL |
| 2023-01-28 |
3.6145 BRL |
71,513.0000 MANA |
3.5080 BRL |
3.5000 BRL |
3.5650 BRL |
3.5600 BRL |
| 2023-01-27 |
3.4404 BRL |
26,386.4000 MANA |
3.4760 BRL |
3.3290 BRL |
3.3610 BRL |
3.4650 BRL |
| 2023-01-26 |
3.4951 BRL |
44,656.8000 MANA |
3.5290 BRL |
3.3520 BRL |
3.4270 BRL |
3.4270 BRL |
| 2023-01-25 |
3.4610 BRL |
59,212.5000 MANA |
3.4250 BRL |
3.3010 BRL |
3.3680 BRL |
3.5300 BRL |
| 2023-01-24 |
3.6236 BRL |
41,376.8000 MANA |
3.7690 BRL |
3.3600 BRL |
3.4440 BRL |
3.4310 BRL |
| 2023-01-23 |
3.8025 BRL |
62,000.6000 MANA |
3.7800 BRL |
3.6710 BRL |
3.7320 BRL |
3.7770 BRL |
| 2023-01-22 |
3.8143 BRL |
90,920.4000 MANA |
3.8120 BRL |
3.6100 BRL |
3.7280 BRL |
3.7970 BRL |
| 2023-01-21 |
3.8749 BRL |
160,815.8000 MANA |
3.8270 BRL |
3.7000 BRL |
3.7990 BRL |
3.7190 BRL |
| 2023-01-20 |
3.5605 BRL |
107,106.9000 MANA |
3.3540 BRL |
3.1930 BRL |
3.2400 BRL |
3.8100 BRL |
| 2023-01-19 |
3.3643 BRL |
106,454.3000 MANA |
3.3300 BRL |
3.2800 BRL |
3.3300 BRL |
3.3670 BRL |
| 2023-01-18 |
3.4753 BRL |
196,363.8000 MANA |
3.5900 BRL |
3.2300 BRL |
3.3800 BRL |
3.3800 BRL |
| 2023-01-17 |
3.6979 BRL |
223,699.4000 MANA |
3.6100 BRL |
3.5000 BRL |
3.5700 BRL |
3.5800 BRL |
| 2023-01-16 |
3.6197 BRL |
343,240.9000 MANA |
3.5800 BRL |
3.4100 BRL |
3.5100 BRL |
3.6300 BRL |
| 2023-01-15 |
3.2513 BRL |
470,540.6000 MANA |
3.0500 BRL |
2.8300 BRL |
2.8800 BRL |
3.6300 BRL |
| 2023-01-14 |
3.0054 BRL |
473,033.8000 MANA |
2.7200 BRL |
2.7100 BRL |
2.9100 BRL |
3.0900 BRL |
| 2023-01-13 |
2.4980 BRL |
341,709.8000 MANA |
2.1400 BRL |
2.1000 BRL |
2.1400 BRL |
2.6800 BRL |
| 2023-01-12 |
2.1075 BRL |
86,990.8000 MANA |
2.1100 BRL |
2.0300 BRL |
2.0600 BRL |
2.1300 BRL |
| 2023-01-11 |
2.0590 BRL |
66,886.6000 MANA |
2.0900 BRL |
1.9900 BRL |
2.0200 BRL |
2.0900 BRL |
| 2023-01-10 |
2.1042 BRL |
158,519.6000 MANA |
2.1100 BRL |
2.0600 BRL |
2.0800 BRL |
2.0900 BRL |
| 2023-01-09 |
2.1303 BRL |
281,269.1000 MANA |
2.0100 BRL |
2.0100 BRL |
2.1100 BRL |
2.0900 BRL |
| 2023-01-08 |
1.9563 BRL |
292,227.7000 MANA |
1.8600 BRL |
1.8000 BRL |
1.8200 BRL |
2.0100 BRL |
| 2023-01-07 |
1.8456 BRL |
79,782.8000 MANA |
1.7400 BRL |
1.7400 BRL |
1.7800 BRL |
1.8500 BRL |
| 2023-01-06 |
1.6990 BRL |
108,130.3000 MANA |
1.7200 BRL |
1.6700 BRL |
1.6800 BRL |
1.7300 BRL |
| 2023-01-05 |
1.7508 BRL |
113,827.9000 MANA |
1.7500 BRL |
1.7200 BRL |
1.7400 BRL |
1.7400 BRL |
| 2023-01-04 |
1.7567 BRL |
123,254.1000 MANA |
1.6700 BRL |
1.6700 BRL |
1.6800 BRL |
1.7300 BRL |
| 2023-01-03 |
1.6515 BRL |
61,244.2000 MANA |
1.6600 BRL |
1.6300 BRL |
1.6500 BRL |
1.6700 BRL |
| 2023-01-02 |
1.6480 BRL |
65,143.6000 MANA |
1.6000 BRL |
1.5800 BRL |
1.5900 BRL |
1.6500 BRL |
| 2023-01-01 |
1.5650 BRL |
17,736.6000 MANA |
1.5800 BRL |
1.5500 BRL |
1.5500 BRL |
1.6100 BRL |
| 2022-12-31 |
1.5815 BRL |
28,309.6000 MANA |
1.5700 BRL |
1.5600 BRL |
1.5600 BRL |
1.5700 BRL |
| 2022-12-30 |
1.5457 BRL |
218,171.2000 MANA |
1.5600 BRL |
1.5100 BRL |
1.5300 BRL |
1.5700 BRL |
| 2022-12-29 |
1.5825 BRL |
356,428.0000 MANA |
1.6200 BRL |
1.5200 BRL |
1.5500 BRL |
1.5800 BRL |
| 2022-12-28 |
1.6539 BRL |
257,233.1000 MANA |
1.7100 BRL |
1.6000 BRL |
1.6300 BRL |
1.6200 BRL |
| 2022-12-27 |
1.7059 BRL |
172,830.5000 MANA |
1.7200 BRL |
1.6800 BRL |
1.6900 BRL |
1.7100 BRL |
| 2022-12-26 |
1.7106 BRL |
203,789.7000 MANA |
1.7000 BRL |
1.6900 BRL |
1.7000 BRL |
1.7200 BRL |
| 2022-12-25 |
1.7022 BRL |
249,389.0000 MANA |
1.7000 BRL |
1.6800 BRL |
1.7000 BRL |
1.6900 BRL |
| 2022-12-24 |
1.7165 BRL |
198,231.1000 MANA |
1.7200 BRL |
1.6900 BRL |
1.6900 BRL |
1.7000 BRL |
| 2022-12-23 |
1.6816 BRL |
568,784.7000 MANA |
1.6300 BRL |
1.6200 BRL |
1.6300 BRL |
1.7200 BRL |
| 2022-12-22 |
1.6049 BRL |
121,732.0000 MANA |
1.6000 BRL |
1.5700 BRL |
1.5800 BRL |
1.6200 BRL |
| 2022-12-21 |
1.6100 BRL |
126,590.5000 MANA |
1.6500 BRL |
1.5800 BRL |
1.5900 BRL |
1.5900 BRL |
| 2022-12-20 |
1.6544 BRL |
185,827.4000 MANA |
1.6200 BRL |
1.6100 BRL |
1.6200 BRL |
1.6600 BRL |
| 2022-12-19 |
1.6939 BRL |
372,852.1000 MANA |
1.7300 BRL |
1.5800 BRL |
1.6100 BRL |
1.6100 BRL |
| 2022-12-18 |
1.7324 BRL |
146,344.3000 MANA |
1.7700 BRL |
1.7000 BRL |
1.7100 BRL |
1.7400 BRL |
| 2022-12-17 |
1.7633 BRL |
168,856.4000 MANA |
1.8000 BRL |
1.7300 BRL |
1.7400 BRL |
1.7700 BRL |
| 2022-12-16 |
1.8917 BRL |
345,525.7000 MANA |
1.9900 BRL |
1.7900 BRL |
1.8300 BRL |
1.8000 BRL |
| 2022-12-15 |
1.9960 BRL |
130,164.8000 MANA |
2.0100 BRL |
1.9500 BRL |
1.9800 BRL |
1.9900 BRL |
| 2022-12-14 |
2.0471 BRL |
181,568.7000 MANA |
2.0600 BRL |
2.0000 BRL |
2.0100 BRL |
2.0100 BRL |
| 2022-12-13 |
2.0225 BRL |
117,975.2000 MANA |
2.0200 BRL |
1.9300 BRL |
1.9600 BRL |
2.0400 BRL |
| 2022-12-12 |
1.9979 BRL |
85,872.7000 MANA |
2.0400 BRL |
1.9600 BRL |
1.9800 BRL |
2.0200 BRL |
| 2022-12-11 |
2.0881 BRL |
44,191.0000 MANA |
2.1000 BRL |
2.0400 BRL |
2.0500 BRL |
2.0400 BRL |