Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
3.2808 BRL |
20,739.9000 MANA |
3.3570 BRL |
3.1380 BRL |
3.1770 BRL |
3.1720 BRL |
| 2023-03-19 |
3.3976 BRL |
19,014.3000 MANA |
3.3720 BRL |
3.3170 BRL |
3.3170 BRL |
3.3850 BRL |
| 2023-03-18 |
3.4455 BRL |
45,963.2000 MANA |
3.4010 BRL |
3.2960 BRL |
3.3500 BRL |
3.2960 BRL |
| 2023-03-17 |
3.2060 BRL |
16,549.2000 MANA |
3.0370 BRL |
2.9700 BRL |
3.0370 BRL |
3.4030 BRL |
| 2023-03-16 |
2.9927 BRL |
14,745.9000 MANA |
2.9700 BRL |
2.9410 BRL |
2.9410 BRL |
3.0090 BRL |
| 2023-03-15 |
3.1172 BRL |
30,842.1000 MANA |
3.2370 BRL |
2.8980 BRL |
2.9450 BRL |
2.9460 BRL |
| 2023-03-14 |
3.2032 BRL |
38,581.6000 MANA |
3.0990 BRL |
2.9960 BRL |
3.0180 BRL |
3.2130 BRL |
| 2023-03-13 |
3.0630 BRL |
36,938.2000 MANA |
2.9780 BRL |
2.8010 BRL |
2.8010 BRL |
3.1190 BRL |
| 2023-03-12 |
2.7444 BRL |
11,224.9000 MANA |
2.6280 BRL |
2.6210 BRL |
2.6210 BRL |
2.8990 BRL |
| 2023-03-11 |
2.6804 BRL |
12,831.4000 MANA |
2.7930 BRL |
2.5840 BRL |
2.6130 BRL |
2.6430 BRL |
| 2023-03-10 |
2.6684 BRL |
23,885.5000 MANA |
2.6800 BRL |
2.5130 BRL |
2.5720 BRL |
2.7690 BRL |
| 2023-03-09 |
2.7714 BRL |
19,653.9000 MANA |
2.8400 BRL |
2.6200 BRL |
2.6700 BRL |
2.6950 BRL |
| 2023-03-08 |
2.9328 BRL |
17,018.1000 MANA |
3.0340 BRL |
2.8020 BRL |
2.8860 BRL |
2.8630 BRL |
| 2023-03-07 |
3.1034 BRL |
14,026.1000 MANA |
3.1590 BRL |
3.0000 BRL |
3.0030 BRL |
3.0030 BRL |
| 2023-03-06 |
3.1862 BRL |
26,962.5000 MANA |
3.0150 BRL |
2.9650 BRL |
2.9820 BRL |
3.1940 BRL |
| 2023-03-05 |
3.0697 BRL |
7,882.1000 MANA |
3.0180 BRL |
3.0050 BRL |
3.0180 BRL |
3.0340 BRL |
| 2023-03-04 |
3.1442 BRL |
13,804.6000 MANA |
3.1590 BRL |
2.9500 BRL |
2.9850 BRL |
3.0230 BRL |
| 2023-03-03 |
3.1120 BRL |
20,130.8000 MANA |
3.3340 BRL |
3.0220 BRL |
3.0600 BRL |
3.1310 BRL |
| 2023-03-02 |
3.3270 BRL |
22,220.0000 MANA |
3.4240 BRL |
3.2620 BRL |
3.2900 BRL |
3.3450 BRL |
| 2023-03-01 |
3.3882 BRL |
19,578.6000 MANA |
3.2810 BRL |
3.2410 BRL |
3.3120 BRL |
3.4210 BRL |
| 2023-02-28 |
3.3701 BRL |
8,768.8000 MANA |
3.4190 BRL |
3.2600 BRL |
3.3050 BRL |
3.2750 BRL |
| 2023-02-27 |
3.3897 BRL |
23,368.0000 MANA |
3.4550 BRL |
3.3230 BRL |
3.3540 BRL |
3.4190 BRL |
| 2023-02-26 |
3.4271 BRL |
24,707.6000 MANA |
3.3840 BRL |
3.3560 BRL |
3.3680 BRL |
3.4580 BRL |
| 2023-02-25 |
3.4143 BRL |
17,514.6000 MANA |
3.4970 BRL |
3.2500 BRL |
3.2930 BRL |
3.3970 BRL |
| 2023-02-24 |
3.5300 BRL |
28,214.7000 MANA |
3.6290 BRL |
3.3950 BRL |
3.4340 BRL |
3.5000 BRL |
| 2023-02-23 |
3.6363 BRL |
22,474.1000 MANA |
3.6760 BRL |
3.5240 BRL |
3.5600 BRL |
3.5930 BRL |
| 2023-02-22 |
3.5804 BRL |
43,344.4000 MANA |
3.6820 BRL |
3.5170 BRL |
3.5410 BRL |
3.6220 BRL |
| 2023-02-21 |
3.7035 BRL |
44,109.0000 MANA |
3.8820 BRL |
3.5690 BRL |
3.6500 BRL |
3.6670 BRL |
| 2023-02-20 |
3.8390 BRL |
24,937.4000 MANA |
3.7540 BRL |
3.6020 BRL |
3.7200 BRL |
3.8590 BRL |
| 2023-02-19 |
3.7809 BRL |
28,028.8000 MANA |
3.7170 BRL |
3.6790 BRL |
3.7120 BRL |
3.7620 BRL |
| 2023-02-18 |
3.7629 BRL |
16,983.3000 MANA |
3.7240 BRL |
3.6800 BRL |
3.7000 BRL |
3.7260 BRL |
| 2023-02-17 |
3.7093 BRL |
45,280.0000 MANA |
3.5510 BRL |
3.5370 BRL |
3.6310 BRL |
3.7240 BRL |
| 2023-02-16 |
3.7751 BRL |
55,318.7000 MANA |
3.7980 BRL |
3.5600 BRL |
3.6010 BRL |
3.5970 BRL |
| 2023-02-15 |
3.6121 BRL |
28,706.5000 MANA |
3.5090 BRL |
3.4250 BRL |
3.4400 BRL |
3.7760 BRL |
| 2023-02-14 |
3.4136 BRL |
55,066.7000 MANA |
3.3480 BRL |
3.2340 BRL |
3.2650 BRL |
3.5220 BRL |
| 2023-02-13 |
3.3310 BRL |
45,124.8000 MANA |
3.4900 BRL |
3.2240 BRL |
3.2820 BRL |
3.3190 BRL |
| 2023-02-12 |
3.5938 BRL |
31,717.5000 MANA |
3.6430 BRL |
3.4490 BRL |
3.5110 BRL |
3.4900 BRL |
| 2023-02-11 |
3.6089 BRL |
25,854.4000 MANA |
3.6040 BRL |
3.5580 BRL |
3.5970 BRL |
3.6610 BRL |
| 2023-02-10 |
3.6512 BRL |
111,154.9000 MANA |
3.6000 BRL |
3.5140 BRL |
3.5780 BRL |
3.6170 BRL |
| 2023-02-09 |
3.7957 BRL |
70,927.5000 MANA |
4.0580 BRL |
3.5090 BRL |
3.6490 BRL |
3.6070 BRL |
| 2023-02-08 |
4.0623 BRL |
62,675.1000 MANA |
4.2730 BRL |
3.8680 BRL |
3.9580 BRL |
3.9960 BRL |
| 2023-02-07 |
3.9715 BRL |
103,861.2000 MANA |
3.6830 BRL |
3.6820 BRL |
3.7050 BRL |
4.1780 BRL |
| 2023-02-06 |
3.7705 BRL |
35,479.7000 MANA |
3.8370 BRL |
3.6400 BRL |
3.7160 BRL |
3.6500 BRL |
| 2023-02-05 |
3.8525 BRL |
28,681.6000 MANA |
4.0420 BRL |
3.7220 BRL |
3.7840 BRL |
3.8390 BRL |
| 2023-02-04 |
4.0731 BRL |
40,905.0000 MANA |
4.0660 BRL |
3.9900 BRL |
4.0020 BRL |
4.0330 BRL |
| 2023-02-03 |
4.0604 BRL |
313,944.1000 MANA |
3.9980 BRL |
3.9000 BRL |
3.9410 BRL |
4.0650 BRL |
| 2023-02-02 |
4.0528 BRL |
55,123.2000 MANA |
4.0920 BRL |
3.9460 BRL |
3.9900 BRL |
3.9770 BRL |
| 2023-02-01 |
3.8998 BRL |
98,950.7000 MANA |
3.8590 BRL |
3.6140 BRL |
3.6790 BRL |
4.0670 BRL |
| 2023-01-31 |
3.8102 BRL |
24,760.4000 MANA |
3.8650 BRL |
3.7190 BRL |
3.7510 BRL |
3.7750 BRL |
| 2023-01-30 |
3.9452 BRL |
60,652.3000 MANA |
4.1270 BRL |
3.6800 BRL |
3.7310 BRL |
3.8750 BRL |