Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1.7833 BRL |
18,257.9000 MANA |
1.8700 BRL |
1.7220 BRL |
1.7620 BRL |
1.7620 BRL |
| 2023-06-27 |
1.8636 BRL |
31,291.5000 MANA |
1.8230 BRL |
1.8150 BRL |
1.8280 BRL |
1.8710 BRL |
| 2023-06-26 |
1.8378 BRL |
19,406.8000 MANA |
1.8980 BRL |
1.7910 BRL |
1.8050 BRL |
1.8050 BRL |
| 2023-06-25 |
1.9248 BRL |
16,407.6000 MANA |
1.9370 BRL |
1.8800 BRL |
1.8880 BRL |
1.9010 BRL |
| 2023-06-24 |
1.9756 BRL |
75,807.3000 MANA |
1.8870 BRL |
1.8510 BRL |
1.8610 BRL |
1.9190 BRL |
| 2023-06-23 |
1.8401 BRL |
12,836.9000 MANA |
1.7800 BRL |
1.7710 BRL |
1.7860 BRL |
1.8810 BRL |
| 2023-06-22 |
1.7914 BRL |
18,538.8000 MANA |
1.7760 BRL |
1.7540 BRL |
1.7660 BRL |
1.7660 BRL |
| 2023-06-21 |
1.7668 BRL |
53,040.8000 MANA |
1.6890 BRL |
1.6890 BRL |
1.7220 BRL |
1.7860 BRL |
| 2023-06-20 |
1.6450 BRL |
20,794.3000 MANA |
1.6250 BRL |
1.5900 BRL |
1.6000 BRL |
1.6770 BRL |
| 2023-06-19 |
1.6204 BRL |
23,047.4000 MANA |
1.6320 BRL |
1.5870 BRL |
1.6010 BRL |
1.6250 BRL |
| 2023-06-18 |
1.6497 BRL |
7,848.5000 MANA |
1.6540 BRL |
1.6210 BRL |
1.6340 BRL |
1.6340 BRL |
| 2023-06-17 |
1.6658 BRL |
4,093.1000 MANA |
1.6290 BRL |
1.6270 BRL |
1.6290 BRL |
1.6690 BRL |
| 2023-06-16 |
1.6145 BRL |
13,017.2000 MANA |
1.6070 BRL |
1.5800 BRL |
1.5900 BRL |
1.6360 BRL |
| 2023-06-15 |
1.5991 BRL |
14,220.5000 MANA |
1.6170 BRL |
1.5600 BRL |
1.5870 BRL |
1.6180 BRL |
| 2023-06-14 |
1.6286 BRL |
36,667.6000 MANA |
1.6710 BRL |
1.5820 BRL |
1.6080 BRL |
1.6080 BRL |
| 2023-06-13 |
1.6788 BRL |
23,476.2000 MANA |
1.6810 BRL |
1.6470 BRL |
1.6560 BRL |
1.6720 BRL |
| 2023-06-12 |
1.6641 BRL |
12,812.0000 MANA |
1.6860 BRL |
1.6270 BRL |
1.6420 BRL |
1.6750 BRL |
| 2023-06-11 |
1.6893 BRL |
11,049.1000 MANA |
1.7040 BRL |
1.6710 BRL |
1.6730 BRL |
1.6890 BRL |
| 2023-06-10 |
1.6820 BRL |
114,419.0000 MANA |
1.9950 BRL |
1.5200 BRL |
1.6270 BRL |
1.7200 BRL |
| 2023-06-09 |
2.0373 BRL |
24,742.8000 MANA |
2.0690 BRL |
1.9720 BRL |
1.9950 BRL |
1.9930 BRL |
| 2023-06-08 |
2.0697 BRL |
13,166.2000 MANA |
2.0720 BRL |
2.0180 BRL |
2.0360 BRL |
2.0780 BRL |
| 2023-06-07 |
2.1107 BRL |
20,796.6000 MANA |
2.2670 BRL |
2.0570 BRL |
2.0790 BRL |
2.0870 BRL |
| 2023-06-06 |
2.2358 BRL |
59,009.9000 MANA |
2.2810 BRL |
2.1440 BRL |
2.2040 BRL |
2.2870 BRL |
| 2023-06-05 |
2.4266 BRL |
107,038.7000 MANA |
2.5380 BRL |
2.2370 BRL |
2.2690 BRL |
2.2660 BRL |
| 2023-06-04 |
2.5651 BRL |
23,690.8000 MANA |
2.4290 BRL |
2.4210 BRL |
2.4290 BRL |
2.5550 BRL |
| 2023-06-03 |
2.4220 BRL |
5,091.9000 MANA |
2.4160 BRL |
2.3920 BRL |
2.3920 BRL |
2.4290 BRL |
| 2023-06-02 |
2.4108 BRL |
6,197.7000 MANA |
2.3750 BRL |
2.3710 BRL |
2.3750 BRL |
2.4230 BRL |
| 2023-06-01 |
2.3826 BRL |
11,114.0000 MANA |
2.3480 BRL |
2.3380 BRL |
2.3510 BRL |
2.3810 BRL |
| 2023-05-31 |
2.3703 BRL |
13,783.6000 MANA |
2.4360 BRL |
2.3420 BRL |
2.3470 BRL |
2.3470 BRL |
| 2023-05-30 |
2.4374 BRL |
15,139.6000 MANA |
2.4100 BRL |
2.4000 BRL |
2.4040 BRL |
2.4340 BRL |
| 2023-05-29 |
2.4459 BRL |
11,333.4000 MANA |
2.4540 BRL |
2.3900 BRL |
2.3900 BRL |
2.4170 BRL |
| 2023-05-28 |
2.4179 BRL |
18,150.2000 MANA |
2.3830 BRL |
2.3760 BRL |
2.3820 BRL |
2.4790 BRL |
| 2023-05-27 |
2.3552 BRL |
7,940.3000 MANA |
2.3260 BRL |
2.3260 BRL |
2.3260 BRL |
2.3810 BRL |
| 2023-05-26 |
2.3328 BRL |
11,806.3000 MANA |
2.3420 BRL |
2.3000 BRL |
2.3160 BRL |
2.3410 BRL |
| 2023-05-25 |
2.3260 BRL |
48,269.4000 MANA |
2.2790 BRL |
2.2090 BRL |
2.2540 BRL |
2.3430 BRL |
| 2023-05-24 |
2.2966 BRL |
20,513.4000 MANA |
2.3820 BRL |
2.2480 BRL |
2.2710 BRL |
2.2850 BRL |
| 2023-05-23 |
2.4041 BRL |
14,485.5000 MANA |
2.4050 BRL |
2.3750 BRL |
2.3870 BRL |
2.3930 BRL |
| 2023-05-22 |
2.4006 BRL |
17,178.5000 MANA |
2.4090 BRL |
2.3570 BRL |
2.3780 BRL |
2.4010 BRL |
| 2023-05-21 |
2.4200 BRL |
4,268.9000 MANA |
2.4610 BRL |
2.3930 BRL |
2.4060 BRL |
2.4230 BRL |
| 2023-05-20 |
2.4439 BRL |
13,570.2000 MANA |
2.4600 BRL |
2.4160 BRL |
2.4290 BRL |
2.4560 BRL |
| 2023-05-19 |
2.4827 BRL |
15,220.8000 MANA |
2.5150 BRL |
2.4590 BRL |
2.4710 BRL |
2.4710 BRL |
| 2023-05-18 |
2.5030 BRL |
15,473.5000 MANA |
2.5140 BRL |
2.4470 BRL |
2.4640 BRL |
2.5240 BRL |
| 2023-05-17 |
2.5648 BRL |
71,076.7000 MANA |
2.3940 BRL |
2.3940 BRL |
2.4560 BRL |
2.5290 BRL |
| 2023-05-16 |
2.3325 BRL |
11,052.3000 MANA |
2.3030 BRL |
2.2880 BRL |
2.2880 BRL |
2.3940 BRL |
| 2023-05-15 |
2.3216 BRL |
8,642.9000 MANA |
2.2430 BRL |
2.2430 BRL |
2.2430 BRL |
2.3130 BRL |
| 2023-05-14 |
2.2521 BRL |
17,637.4000 MANA |
2.2310 BRL |
2.1820 BRL |
2.2340 BRL |
2.2600 BRL |
| 2023-05-13 |
2.2491 BRL |
4,896.9000 MANA |
2.2380 BRL |
2.2240 BRL |
2.2300 BRL |
2.2510 BRL |
| 2023-05-12 |
2.2190 BRL |
6,990.6000 MANA |
2.2410 BRL |
2.1620 BRL |
2.1810 BRL |
2.2560 BRL |
| 2023-05-11 |
2.3163 BRL |
15,074.3000 MANA |
2.3620 BRL |
2.2060 BRL |
2.2330 BRL |
2.2530 BRL |
| 2023-05-10 |
2.3354 BRL |
11,307.6000 MANA |
2.3500 BRL |
2.2600 BRL |
2.3190 BRL |
2.3730 BRL |