Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
3.1530 BRL |
76,712.6000 MANA |
3.1300 BRL |
3.0900 BRL |
3.1200 BRL |
3.2100 BRL |
| 2022-10-20 |
3.2279 BRL |
46,698.0000 MANA |
3.2200 BRL |
3.1500 BRL |
3.1700 BRL |
3.1600 BRL |
| 2022-10-19 |
3.2762 BRL |
643,099.1000 MANA |
3.3300 BRL |
3.2200 BRL |
3.2400 BRL |
3.2300 BRL |
| 2022-10-18 |
3.3571 BRL |
61,148.1000 MANA |
3.4300 BRL |
3.2900 BRL |
3.2900 BRL |
3.3400 BRL |
| 2022-10-17 |
3.4272 BRL |
754,167.4000 MANA |
3.4100 BRL |
3.3700 BRL |
3.3800 BRL |
3.4400 BRL |
| 2022-10-16 |
3.4123 BRL |
44,988.4000 MANA |
3.4000 BRL |
3.3700 BRL |
3.3900 BRL |
3.4100 BRL |
| 2022-10-15 |
3.4163 BRL |
89,739.1000 MANA |
3.3200 BRL |
3.3100 BRL |
3.3400 BRL |
3.4000 BRL |
| 2022-10-14 |
3.3600 BRL |
108,197.3000 MANA |
3.3400 BRL |
3.2800 BRL |
3.3100 BRL |
3.3200 BRL |
| 2022-10-13 |
3.2663 BRL |
158,052.6000 MANA |
3.4200 BRL |
3.0900 BRL |
3.2100 BRL |
3.3800 BRL |
| 2022-10-12 |
3.4613 BRL |
40,552.9000 MANA |
3.4600 BRL |
3.4200 BRL |
3.4300 BRL |
3.4200 BRL |
| 2022-10-11 |
3.4350 BRL |
114,680.4000 MANA |
3.4500 BRL |
3.3400 BRL |
3.4200 BRL |
3.4600 BRL |
| 2022-10-10 |
3.5793 BRL |
50,854.9000 MANA |
3.6400 BRL |
3.5000 BRL |
3.5200 BRL |
3.5200 BRL |
| 2022-10-09 |
3.6253 BRL |
16,362.8000 MANA |
3.6300 BRL |
3.6100 BRL |
3.6200 BRL |
3.6300 BRL |
| 2022-10-08 |
3.6461 BRL |
17,519.6000 MANA |
3.6500 BRL |
3.5800 BRL |
3.5800 BRL |
3.5800 BRL |
| 2022-10-07 |
3.6294 BRL |
35,937.4000 MANA |
3.6600 BRL |
3.6000 BRL |
3.6000 BRL |
3.6300 BRL |
| 2022-10-06 |
3.6721 BRL |
37,585.8000 MANA |
3.6700 BRL |
3.6400 BRL |
3.6500 BRL |
3.6500 BRL |
| 2022-10-05 |
3.6707 BRL |
30,549.4000 MANA |
3.6700 BRL |
3.6200 BRL |
3.6200 BRL |
3.6700 BRL |
| 2022-10-04 |
3.6363 BRL |
35,765.8000 MANA |
3.6300 BRL |
3.5900 BRL |
3.6000 BRL |
3.6600 BRL |
| 2022-10-03 |
3.6152 BRL |
55,603.2000 MANA |
3.6500 BRL |
3.5500 BRL |
3.5700 BRL |
3.6200 BRL |
| 2022-10-02 |
3.7042 BRL |
18,586.8000 MANA |
3.7300 BRL |
3.6500 BRL |
3.6800 BRL |
3.6800 BRL |
| 2022-10-01 |
3.7478 BRL |
18,539.7000 MANA |
3.7600 BRL |
3.7200 BRL |
3.7400 BRL |
3.7300 BRL |
| 2022-09-30 |
3.7866 BRL |
84,559.2000 MANA |
3.8100 BRL |
3.7300 BRL |
3.7500 BRL |
3.7500 BRL |
| 2022-09-29 |
3.7649 BRL |
25,203.3000 MANA |
3.7900 BRL |
3.7000 BRL |
3.7100 BRL |
3.7900 BRL |
| 2022-09-28 |
3.6798 BRL |
63,796.5000 MANA |
3.7100 BRL |
3.6100 BRL |
3.6600 BRL |
3.7800 BRL |
| 2022-09-27 |
3.7648 BRL |
84,131.6000 MANA |
3.7300 BRL |
3.6700 BRL |
3.7100 BRL |
3.7100 BRL |
| 2022-09-26 |
3.6563 BRL |
106,860.6000 MANA |
3.6500 BRL |
3.5700 BRL |
3.6000 BRL |
3.7300 BRL |
| 2022-09-25 |
3.6670 BRL |
27,586.0000 MANA |
3.7000 BRL |
3.6400 BRL |
3.6600 BRL |
3.6400 BRL |
| 2022-09-24 |
3.8009 BRL |
1,544,840.1000 MANA |
3.7700 BRL |
3.7000 BRL |
3.7200 BRL |
3.7300 BRL |
| 2022-09-23 |
3.6981 BRL |
69,900.3000 MANA |
3.7200 BRL |
3.6100 BRL |
3.6300 BRL |
3.7900 BRL |
| 2022-09-22 |
3.6574 BRL |
61,557.7000 MANA |
3.5600 BRL |
3.5500 BRL |
3.5800 BRL |
3.7000 BRL |
| 2022-09-21 |
3.6957 BRL |
65,967.8000 MANA |
3.6600 BRL |
3.5000 BRL |
3.5300 BRL |
3.5300 BRL |
| 2022-09-20 |
3.7793 BRL |
2,746,587.0000 MANA |
3.7800 BRL |
3.6400 BRL |
3.6600 BRL |
3.6500 BRL |
| 2022-09-19 |
3.7414 BRL |
47,981.9000 MANA |
3.7200 BRL |
3.6300 BRL |
3.6700 BRL |
3.7900 BRL |
| 2022-09-18 |
3.7642 BRL |
217,941.4000 MANA |
3.9400 BRL |
3.6900 BRL |
3.7400 BRL |
3.7600 BRL |
| 2022-09-17 |
3.9152 BRL |
28,602.7000 MANA |
3.9100 BRL |
3.8600 BRL |
3.8700 BRL |
3.9500 BRL |
| 2022-09-16 |
3.8812 BRL |
45,270.4000 MANA |
3.7500 BRL |
3.7500 BRL |
3.7900 BRL |
3.9000 BRL |
| 2022-09-15 |
3.8051 BRL |
29,867.4000 MANA |
3.8600 BRL |
3.7200 BRL |
3.7500 BRL |
3.7900 BRL |
| 2022-09-14 |
3.8356 BRL |
55,737.1000 MANA |
3.7800 BRL |
3.7500 BRL |
3.8000 BRL |
3.8700 BRL |
| 2022-09-13 |
3.9220 BRL |
81,943.0000 MANA |
4.0600 BRL |
3.8000 BRL |
3.8500 BRL |
3.8000 BRL |
| 2022-09-12 |
4.1515 BRL |
189,574.2000 MANA |
4.1400 BRL |
4.0100 BRL |
4.0500 BRL |
4.0500 BRL |
| 2022-09-11 |
4.1846 BRL |
134,887.0000 MANA |
4.2300 BRL |
4.1000 BRL |
4.1500 BRL |
4.1500 BRL |
| 2022-09-10 |
4.2144 BRL |
170,145.9000 MANA |
4.1600 BRL |
4.1400 BRL |
4.1900 BRL |
4.2300 BRL |
| 2022-09-09 |
4.1446 BRL |
72,127.6000 MANA |
4.0500 BRL |
4.0500 BRL |
4.0700 BRL |
4.1800 BRL |
| 2022-09-08 |
4.0060 BRL |
64,865.6000 MANA |
4.0100 BRL |
3.9300 BRL |
3.9800 BRL |
4.0300 BRL |
| 2022-09-07 |
3.9075 BRL |
56,115.3000 MANA |
3.8600 BRL |
3.8100 BRL |
3.8600 BRL |
3.9900 BRL |
| 2022-09-06 |
4.0453 BRL |
89,290.6000 MANA |
4.0900 BRL |
3.8400 BRL |
3.8900 BRL |
3.8900 BRL |
| 2022-09-05 |
4.1288 BRL |
51,844.7000 MANA |
4.2100 BRL |
4.0500 BRL |
4.0600 BRL |
4.0900 BRL |
| 2022-09-04 |
4.1773 BRL |
106,818.6000 MANA |
4.1000 BRL |
4.0700 BRL |
4.0900 BRL |
4.1900 BRL |
| 2022-09-03 |
4.0432 BRL |
33,168.4000 MANA |
4.0300 BRL |
3.9800 BRL |
4.0000 BRL |
4.1000 BRL |
| 2022-09-02 |
4.0936 BRL |
83,069.8000 MANA |
4.0800 BRL |
3.9900 BRL |
4.0200 BRL |
4.0300 BRL |