Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
2.2897 BRL |
1,809,943.0000 MANA |
2.0800 BRL |
1.9700 BRL |
2.0800 BRL |
2.1100 BRL |
| 2022-12-09 |
2.0903 BRL |
22,077.5000 MANA |
2.0900 BRL |
2.0700 BRL |
2.0800 BRL |
2.0800 BRL |
| 2022-12-08 |
2.0904 BRL |
89,027.2000 MANA |
2.0600 BRL |
2.0500 BRL |
2.0600 BRL |
2.0900 BRL |
| 2022-12-07 |
2.2735 BRL |
449,214.2000 MANA |
2.2000 BRL |
2.0500 BRL |
2.0700 BRL |
2.0700 BRL |
| 2022-12-06 |
2.2958 BRL |
165,286.6000 MANA |
2.2100 BRL |
2.1700 BRL |
2.1700 BRL |
2.1900 BRL |
| 2022-12-05 |
2.1973 BRL |
61,465.4000 MANA |
2.1400 BRL |
2.1300 BRL |
2.1500 BRL |
2.1900 BRL |
| 2022-12-04 |
1.9944 BRL |
2,542,090.8000 MANA |
2.1300 BRL |
1.7700 BRL |
2.1200 BRL |
2.1500 BRL |
| 2022-12-03 |
2.3044 BRL |
148,491.8000 MANA |
2.1900 BRL |
2.1300 BRL |
2.1400 BRL |
2.1300 BRL |
| 2022-12-02 |
2.1672 BRL |
153,187.5000 MANA |
2.1100 BRL |
2.0700 BRL |
2.1000 BRL |
2.2000 BRL |
| 2022-12-01 |
2.1200 BRL |
44,491.7000 MANA |
2.1600 BRL |
2.0900 BRL |
2.1000 BRL |
2.1100 BRL |
| 2022-11-30 |
2.1395 BRL |
75,876.2000 MANA |
2.1000 BRL |
2.0900 BRL |
2.1400 BRL |
2.1500 BRL |
| 2022-11-29 |
2.3445 BRL |
1,215,228.1000 MANA |
2.0900 BRL |
2.0600 BRL |
2.0800 BRL |
2.0900 BRL |
| 2022-11-28 |
2.0927 BRL |
44,548.0000 MANA |
2.1600 BRL |
2.0500 BRL |
2.0700 BRL |
2.0900 BRL |
| 2022-11-27 |
2.1802 BRL |
90,145.8000 MANA |
2.1800 BRL |
2.1500 BRL |
2.1600 BRL |
2.1500 BRL |
| 2022-11-26 |
2.1426 BRL |
67,263.7000 MANA |
2.1100 BRL |
2.1100 BRL |
2.1300 BRL |
2.1600 BRL |
| 2022-11-25 |
2.0914 BRL |
90,800.0000 MANA |
2.1000 BRL |
2.0500 BRL |
2.0600 BRL |
2.1100 BRL |
| 2022-11-24 |
2.1227 BRL |
57,521.6000 MANA |
2.1300 BRL |
2.0600 BRL |
2.0800 BRL |
2.1100 BRL |
| 2022-11-23 |
2.0879 BRL |
203,886.1000 MANA |
2.0600 BRL |
2.0300 BRL |
2.0500 BRL |
2.1200 BRL |
| 2022-11-22 |
1.9965 BRL |
201,269.8000 MANA |
1.9800 BRL |
1.9000 BRL |
1.9300 BRL |
2.0500 BRL |
| 2022-11-21 |
2.0277 BRL |
892,150.3000 MANA |
2.0800 BRL |
1.9100 BRL |
1.9600 BRL |
1.9800 BRL |
| 2022-11-20 |
2.1849 BRL |
88,493.3000 MANA |
2.2500 BRL |
2.0700 BRL |
2.0900 BRL |
2.0800 BRL |
| 2022-11-19 |
2.2314 BRL |
73,080.4000 MANA |
2.2200 BRL |
2.1800 BRL |
2.1900 BRL |
2.2400 BRL |
| 2022-11-18 |
2.2367 BRL |
72,318.0000 MANA |
2.2400 BRL |
2.1900 BRL |
2.2000 BRL |
2.2100 BRL |
| 2022-11-17 |
2.2628 BRL |
72,599.1000 MANA |
2.3100 BRL |
2.2200 BRL |
2.2500 BRL |
2.2500 BRL |
| 2022-11-16 |
2.3560 BRL |
62,282.0000 MANA |
2.3900 BRL |
2.2800 BRL |
2.3000 BRL |
2.3000 BRL |
| 2022-11-15 |
2.3793 BRL |
71,926.6000 MANA |
2.3300 BRL |
2.3000 BRL |
2.3400 BRL |
2.3700 BRL |
| 2022-11-14 |
2.2761 BRL |
269,337.9000 MANA |
2.3500 BRL |
2.1700 BRL |
2.2000 BRL |
2.3300 BRL |
| 2022-11-13 |
2.6330 BRL |
1,520,372.1000 MANA |
2.4400 BRL |
2.3000 BRL |
2.3300 BRL |
2.3700 BRL |
| 2022-11-12 |
2.5635 BRL |
139,590.0000 MANA |
2.6200 BRL |
2.4600 BRL |
2.4700 BRL |
2.4700 BRL |
| 2022-11-11 |
3.0058 BRL |
935,205.3000 MANA |
2.8500 BRL |
2.5600 BRL |
2.6000 BRL |
2.6100 BRL |
| 2022-11-10 |
2.7047 BRL |
166,987.0000 MANA |
2.4200 BRL |
2.4000 BRL |
2.4700 BRL |
2.8700 BRL |
| 2022-11-09 |
3.0803 BRL |
1,864,928.1000 MANA |
2.9700 BRL |
2.3800 BRL |
2.4900 BRL |
2.3900 BRL |
| 2022-11-08 |
3.2877 BRL |
513,643.1000 MANA |
3.4400 BRL |
2.7000 BRL |
2.9400 BRL |
2.9200 BRL |
| 2022-11-07 |
3.8159 BRL |
530,752.6000 MANA |
3.3800 BRL |
3.3000 BRL |
3.3600 BRL |
3.4400 BRL |
| 2022-11-06 |
3.5301 BRL |
60,030.1000 MANA |
3.6100 BRL |
3.4500 BRL |
3.5000 BRL |
3.4700 BRL |
| 2022-11-05 |
3.6698 BRL |
172,836.5000 MANA |
3.5600 BRL |
3.5500 BRL |
3.6100 BRL |
3.5900 BRL |
| 2022-11-04 |
3.4252 BRL |
165,531.7000 MANA |
3.2700 BRL |
3.2700 BRL |
3.3000 BRL |
3.5500 BRL |
| 2022-11-03 |
3.3173 BRL |
99,384.9000 MANA |
3.2300 BRL |
3.2200 BRL |
3.2600 BRL |
3.2700 BRL |
| 2022-11-02 |
3.2791 BRL |
180,687.0000 MANA |
3.3700 BRL |
3.1700 BRL |
3.2200 BRL |
3.2200 BRL |
| 2022-11-01 |
3.4588 BRL |
216,764.8000 MANA |
3.5100 BRL |
3.3600 BRL |
3.3800 BRL |
3.3800 BRL |
| 2022-10-31 |
3.5729 BRL |
224,572.9000 MANA |
3.6100 BRL |
3.4600 BRL |
3.4900 BRL |
3.5200 BRL |
| 2022-10-30 |
3.7288 BRL |
386,077.8000 MANA |
3.5100 BRL |
3.4700 BRL |
3.4800 BRL |
3.6000 BRL |
| 2022-10-29 |
3.4776 BRL |
80,204.3000 MANA |
3.4300 BRL |
3.4300 BRL |
3.4500 BRL |
3.4900 BRL |
| 2022-10-28 |
3.3576 BRL |
45,279.0000 MANA |
3.3400 BRL |
3.2800 BRL |
3.3000 BRL |
3.4300 BRL |
| 2022-10-27 |
3.4219 BRL |
44,045.0000 MANA |
3.4300 BRL |
3.3400 BRL |
3.3400 BRL |
3.3400 BRL |
| 2022-10-26 |
3.3674 BRL |
29,377.1000 MANA |
3.3000 BRL |
3.2800 BRL |
3.3100 BRL |
3.4000 BRL |
| 2022-10-25 |
3.3703 BRL |
2,483,618.8000 MANA |
3.1900 BRL |
3.1900 BRL |
3.2100 BRL |
3.3000 BRL |
| 2022-10-24 |
3.1759 BRL |
1,501,730.5000 MANA |
3.2400 BRL |
3.1000 BRL |
3.1400 BRL |
3.2000 BRL |
| 2022-10-23 |
3.1800 BRL |
21,180.2000 MANA |
3.1900 BRL |
3.1400 BRL |
3.1400 BRL |
3.2300 BRL |
| 2022-10-22 |
3.1892 BRL |
39,032.3000 MANA |
3.2000 BRL |
3.1600 BRL |
3.1600 BRL |
3.1800 BRL |