Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
21.2370 BRL |
79,873.6000 MANA |
19.9900 BRL |
19.8500 BRL |
20.4900 BRL |
21.5200 BRL |
| 2021-12-24 |
21.0735 BRL |
143,411.2000 MANA |
21.0000 BRL |
19.7500 BRL |
20.0400 BRL |
19.9100 BRL |
| 2021-12-23 |
19.5511 BRL |
180,743.4000 MANA |
18.7600 BRL |
18.2700 BRL |
18.4800 BRL |
20.9700 BRL |
| 2021-12-22 |
18.9865 BRL |
108,244.7000 MANA |
18.8500 BRL |
18.5000 BRL |
18.6900 BRL |
18.8800 BRL |
| 2021-12-21 |
18.5869 BRL |
111,339.9000 MANA |
18.3700 BRL |
17.9000 BRL |
18.0600 BRL |
18.9500 BRL |
| 2021-12-20 |
18.1461 BRL |
121,320.7000 MANA |
18.6500 BRL |
17.3500 BRL |
17.7500 BRL |
18.3400 BRL |
| 2021-12-19 |
19.3925 BRL |
95,019.5000 MANA |
19.5700 BRL |
18.5200 BRL |
18.8100 BRL |
18.8500 BRL |
| 2021-12-18 |
19.0215 BRL |
94,507.5000 MANA |
17.5500 BRL |
17.2300 BRL |
17.5700 BRL |
19.5100 BRL |
| 2021-12-17 |
17.6179 BRL |
102,587.2000 MANA |
18.1000 BRL |
17.0800 BRL |
17.5400 BRL |
17.5300 BRL |
| 2021-12-16 |
18.5860 BRL |
160,204.5000 MANA |
19.0600 BRL |
17.9000 BRL |
18.2500 BRL |
17.9800 BRL |
| 2021-12-15 |
18.4669 BRL |
180,652.9000 MANA |
18.1400 BRL |
16.8100 BRL |
17.1600 BRL |
18.9200 BRL |
| 2021-12-14 |
17.9075 BRL |
116,345.8000 MANA |
18.1300 BRL |
17.1700 BRL |
17.6700 BRL |
17.9700 BRL |
| 2021-12-13 |
19.2157 BRL |
103,080.9000 MANA |
20.5200 BRL |
17.7800 BRL |
18.1900 BRL |
18.3600 BRL |
| 2021-12-12 |
20.2329 BRL |
111,308.7000 MANA |
19.7200 BRL |
19.5500 BRL |
20.0700 BRL |
20.5900 BRL |
| 2021-12-11 |
18.9835 BRL |
67,425.5000 MANA |
18.4000 BRL |
17.9400 BRL |
18.6400 BRL |
19.5300 BRL |
| 2021-12-10 |
19.3726 BRL |
103,750.1000 MANA |
19.5700 BRL |
18.6300 BRL |
18.9300 BRL |
18.7500 BRL |
| 2021-12-09 |
20.6403 BRL |
131,589.9000 MANA |
21.1900 BRL |
19.3100 BRL |
19.7400 BRL |
19.8500 BRL |
| 2021-12-08 |
20.9478 BRL |
114,232.8000 MANA |
21.5200 BRL |
20.2200 BRL |
20.7800 BRL |
21.0700 BRL |
| 2021-12-07 |
22.3462 BRL |
144,046.1000 MANA |
21.6800 BRL |
21.1000 BRL |
21.4800 BRL |
21.4500 BRL |
| 2021-12-06 |
20.5261 BRL |
180,402.4000 MANA |
21.1400 BRL |
18.5000 BRL |
19.4500 BRL |
21.9100 BRL |
| 2021-12-05 |
21.7397 BRL |
122,642.5000 MANA |
23.8300 BRL |
20.2000 BRL |
20.8300 BRL |
20.7300 BRL |
| 2021-12-04 |
21.3354 BRL |
411,501.8000 MANA |
22.4700 BRL |
15.0000 BRL |
19.1700 BRL |
23.5300 BRL |
| 2021-12-03 |
23.1764 BRL |
177,885.2000 MANA |
25.2000 BRL |
20.5000 BRL |
22.7000 BRL |
22.5400 BRL |
| 2021-12-02 |
24.9804 BRL |
144,003.7000 MANA |
26.0200 BRL |
24.1300 BRL |
24.8100 BRL |
25.1700 BRL |
| 2021-12-01 |
26.2207 BRL |
224,907.7000 MANA |
26.3400 BRL |
25.0900 BRL |
25.7000 BRL |
25.8200 BRL |
| 2021-11-30 |
26.7980 BRL |
206,338.2000 MANA |
27.7100 BRL |
25.7700 BRL |
26.4700 BRL |
26.1200 BRL |
| 2021-11-29 |
28.3245 BRL |
280,016.5000 MANA |
29.1600 BRL |
27.2700 BRL |
27.8500 BRL |
28.1000 BRL |
| 2021-11-28 |
27.0024 BRL |
213,090.9000 MANA |
26.6200 BRL |
24.5000 BRL |
25.2200 BRL |
28.8300 BRL |
| 2021-11-27 |
26.6788 BRL |
138,104.8000 MANA |
26.5200 BRL |
24.7200 BRL |
25.3500 BRL |
26.4900 BRL |
| 2021-11-26 |
27.6367 BRL |
297,959.5000 MANA |
29.3400 BRL |
24.8200 BRL |
26.8700 BRL |
26.8200 BRL |
| 2021-11-25 |
29.1406 BRL |
434,741.2000 MANA |
29.3800 BRL |
26.4600 BRL |
27.7500 BRL |
29.4000 BRL |
| 2021-11-24 |
28.2143 BRL |
504,529.4000 MANA |
22.8700 BRL |
22.3000 BRL |
22.9500 BRL |
29.6400 BRL |
| 2021-11-23 |
23.2562 BRL |
275,077.7000 MANA |
23.2000 BRL |
22.2500 BRL |
22.8700 BRL |
22.7600 BRL |
| 2021-11-22 |
21.8081 BRL |
177,053.8000 MANA |
20.8500 BRL |
20.0600 BRL |
20.7800 BRL |
22.9200 BRL |
| 2021-11-21 |
21.5474 BRL |
112,743.4000 MANA |
22.8100 BRL |
20.5500 BRL |
20.9900 BRL |
21.2900 BRL |
| 2021-11-20 |
22.9404 BRL |
162,307.3000 MANA |
24.3200 BRL |
21.8800 BRL |
22.3800 BRL |
22.8200 BRL |
| 2021-11-19 |
23.2362 BRL |
411,256.2000 MANA |
21.2600 BRL |
21.0400 BRL |
22.3300 BRL |
24.5900 BRL |
| 2021-11-18 |
20.3920 BRL |
360,421.8000 MANA |
18.7300 BRL |
18.0400 BRL |
18.5000 BRL |
21.6800 BRL |
| 2021-11-17 |
18.3955 BRL |
227,748.0000 MANA |
18.1000 BRL |
17.4400 BRL |
17.8700 BRL |
18.8400 BRL |
| 2021-11-16 |
17.7176 BRL |
233,737.5000 MANA |
18.2400 BRL |
15.4200 BRL |
16.8000 BRL |
18.4200 BRL |
| 2021-11-15 |
18.2946 BRL |
142,827.5000 MANA |
17.6900 BRL |
17.4900 BRL |
17.8300 BRL |
18.4500 BRL |
| 2021-11-14 |
17.8736 BRL |
157,152.1000 MANA |
17.9900 BRL |
17.0700 BRL |
17.5500 BRL |
17.6900 BRL |
| 2021-11-13 |
19.1328 BRL |
366,594.0000 MANA |
18.4000 BRL |
17.4200 BRL |
17.7300 BRL |
17.6800 BRL |
| 2021-11-12 |
17.9141 BRL |
129,829.6000 MANA |
15.6800 BRL |
15.6800 BRL |
17.5300 BRL |
18.3000 BRL |