Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2.3499 BRL |
10,769.4000 MANA |
2.3750 BRL |
2.3190 BRL |
2.3390 BRL |
2.3390 BRL |
| 2023-05-08 |
2.4201 BRL |
6,979.3000 MANA |
2.5470 BRL |
2.2570 BRL |
2.3730 BRL |
2.3730 BRL |
| 2023-05-07 |
2.5794 BRL |
2,427.1000 MANA |
2.5920 BRL |
2.5570 BRL |
2.5570 BRL |
2.5740 BRL |
| 2023-05-06 |
2.6250 BRL |
6,850.4000 MANA |
2.6810 BRL |
2.5420 BRL |
2.5600 BRL |
2.5890 BRL |
| 2023-05-05 |
2.6695 BRL |
13,119.7000 MANA |
2.6660 BRL |
2.6450 BRL |
2.6620 BRL |
2.6810 BRL |
| 2023-05-04 |
2.6957 BRL |
8,899.4000 MANA |
2.7270 BRL |
2.6360 BRL |
2.6650 BRL |
2.6670 BRL |
| 2023-05-03 |
2.6808 BRL |
4,845.6000 MANA |
2.6920 BRL |
2.6010 BRL |
2.6210 BRL |
2.7330 BRL |
| 2023-05-02 |
2.6641 BRL |
13,865.2000 MANA |
2.6590 BRL |
2.6310 BRL |
2.6410 BRL |
2.6940 BRL |
| 2023-05-01 |
2.6846 BRL |
18,762.9000 MANA |
2.7580 BRL |
2.6160 BRL |
2.6390 BRL |
2.6590 BRL |
| 2023-04-30 |
2.7577 BRL |
10,043.4000 MANA |
2.7810 BRL |
2.7010 BRL |
2.7310 BRL |
2.7530 BRL |
| 2023-04-29 |
2.7713 BRL |
29,295.9000 MANA |
2.7690 BRL |
2.7060 BRL |
2.7710 BRL |
2.7710 BRL |
| 2023-04-28 |
2.7599 BRL |
23,769.6000 MANA |
2.7790 BRL |
2.7200 BRL |
2.7400 BRL |
2.7650 BRL |
| 2023-04-27 |
2.7740 BRL |
18,003.2000 MANA |
2.7550 BRL |
2.6830 BRL |
2.7540 BRL |
2.7790 BRL |
| 2023-04-26 |
2.7973 BRL |
18,746.7000 MANA |
2.8500 BRL |
2.6530 BRL |
2.7290 BRL |
2.7460 BRL |
| 2023-04-25 |
2.7614 BRL |
6,030.9000 MANA |
2.7940 BRL |
2.7190 BRL |
2.7380 BRL |
2.8450 BRL |
| 2023-04-24 |
2.8452 BRL |
13,970.0000 MANA |
2.8590 BRL |
2.7540 BRL |
2.8120 BRL |
2.8280 BRL |
| 2023-04-23 |
2.8704 BRL |
13,465.3000 MANA |
2.9330 BRL |
2.7790 BRL |
2.8300 BRL |
2.8590 BRL |
| 2023-04-22 |
2.9063 BRL |
7,552.2000 MANA |
2.8800 BRL |
2.8510 BRL |
2.8610 BRL |
2.9080 BRL |
| 2023-04-21 |
2.9583 BRL |
19,525.2000 MANA |
3.0100 BRL |
2.8400 BRL |
2.8770 BRL |
2.8870 BRL |
| 2023-04-20 |
3.0256 BRL |
16,813.9000 MANA |
3.2010 BRL |
2.9430 BRL |
2.9940 BRL |
3.0190 BRL |
| 2023-04-19 |
3.1966 BRL |
16,390.5000 MANA |
3.4160 BRL |
3.0800 BRL |
3.1450 BRL |
3.2150 BRL |
| 2023-04-18 |
3.3951 BRL |
30,701.3000 MANA |
3.4530 BRL |
3.3230 BRL |
3.3230 BRL |
3.4200 BRL |
| 2023-04-17 |
3.3277 BRL |
38,697.9000 MANA |
3.1910 BRL |
3.1330 BRL |
3.1790 BRL |
3.4610 BRL |
| 2023-04-16 |
3.1872 BRL |
5,926.2000 MANA |
3.1830 BRL |
3.1280 BRL |
3.1660 BRL |
3.2200 BRL |
| 2023-04-15 |
3.1609 BRL |
9,106.5000 MANA |
3.1610 BRL |
3.1020 BRL |
3.1290 BRL |
3.1830 BRL |
| 2023-04-14 |
3.1497 BRL |
29,900.4000 MANA |
3.0370 BRL |
3.0370 BRL |
3.1030 BRL |
3.1620 BRL |
| 2023-04-13 |
3.0370 BRL |
24,010.1000 MANA |
3.0110 BRL |
2.9780 BRL |
2.9940 BRL |
3.0410 BRL |
| 2023-04-12 |
2.9874 BRL |
17,686.0000 MANA |
3.0490 BRL |
2.9260 BRL |
2.9540 BRL |
3.0510 BRL |
| 2023-04-11 |
3.0811 BRL |
20,052.2000 MANA |
3.1150 BRL |
3.0410 BRL |
3.0580 BRL |
3.0410 BRL |
| 2023-04-10 |
3.0418 BRL |
26,525.9000 MANA |
3.0590 BRL |
3.0040 BRL |
3.0230 BRL |
3.1170 BRL |
| 2023-04-09 |
3.0300 BRL |
14,069.5000 MANA |
3.0540 BRL |
2.9890 BRL |
3.0100 BRL |
3.0700 BRL |
| 2023-04-08 |
3.0728 BRL |
12,703.6000 MANA |
3.1110 BRL |
3.0380 BRL |
3.0490 BRL |
3.0480 BRL |
| 2023-04-07 |
3.1030 BRL |
27,268.1000 MANA |
3.0420 BRL |
3.0390 BRL |
3.0450 BRL |
3.1210 BRL |
| 2023-04-06 |
3.0733 BRL |
21,116.0000 MANA |
3.1020 BRL |
3.0180 BRL |
3.0390 BRL |
3.0560 BRL |
| 2023-04-05 |
3.0601 BRL |
22,964.1000 MANA |
3.0450 BRL |
3.0000 BRL |
3.0280 BRL |
3.1030 BRL |
| 2023-04-04 |
3.0341 BRL |
25,151.3000 MANA |
3.0330 BRL |
2.9730 BRL |
2.9820 BRL |
3.0590 BRL |
| 2023-04-03 |
3.0311 BRL |
37,325.7000 MANA |
3.0540 BRL |
2.9090 BRL |
2.9720 BRL |
2.9900 BRL |
| 2023-04-02 |
3.0829 BRL |
26,952.0000 MANA |
3.0500 BRL |
2.9940 BRL |
3.0120 BRL |
3.0760 BRL |
| 2023-04-01 |
3.0093 BRL |
15,880.5000 MANA |
3.0240 BRL |
2.9430 BRL |
2.9890 BRL |
3.0400 BRL |
| 2023-03-31 |
2.9704 BRL |
29,329.0000 MANA |
2.9800 BRL |
2.9050 BRL |
2.9330 BRL |
3.0140 BRL |
| 2023-03-30 |
3.0214 BRL |
22,123.2000 MANA |
3.0880 BRL |
2.9180 BRL |
2.9470 BRL |
2.9690 BRL |
| 2023-03-29 |
3.0723 BRL |
15,072.3000 MANA |
3.0050 BRL |
2.9860 BRL |
3.0040 BRL |
3.0930 BRL |
| 2023-03-28 |
2.9547 BRL |
17,172.1000 MANA |
2.9580 BRL |
2.9100 BRL |
2.9320 BRL |
2.9990 BRL |
| 2023-03-27 |
3.0212 BRL |
17,939.7000 MANA |
3.1240 BRL |
2.8790 BRL |
2.9530 BRL |
2.9560 BRL |
| 2023-03-26 |
3.0999 BRL |
10,986.4000 MANA |
3.0580 BRL |
3.0580 BRL |
3.0970 BRL |
3.1210 BRL |
| 2023-03-25 |
3.0856 BRL |
14,464.4000 MANA |
3.1100 BRL |
3.0390 BRL |
3.0580 BRL |
3.0570 BRL |
| 2023-03-24 |
3.1480 BRL |
34,090.0000 MANA |
3.2570 BRL |
3.0630 BRL |
3.0870 BRL |
3.1030 BRL |
| 2023-03-23 |
3.1915 BRL |
31,124.2000 MANA |
3.0820 BRL |
3.0310 BRL |
3.0650 BRL |
3.2740 BRL |
| 2023-03-22 |
3.1879 BRL |
40,954.3000 MANA |
3.2470 BRL |
2.9960 BRL |
3.0730 BRL |
3.0750 BRL |
| 2023-03-21 |
3.1779 BRL |
15,688.2000 MANA |
3.1950 BRL |
3.0850 BRL |
3.1300 BRL |
3.2440 BRL |