Identifier on Binance: MANABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
15.2240 BRL |
24,848.2000 MANA |
15.3700 BRL |
14.5400 BRL |
14.8900 BRL |
15.0700 BRL |
| 2022-02-12 |
15.4472 BRL |
40,367.4000 MANA |
15.3700 BRL |
14.9600 BRL |
15.2200 BRL |
15.4100 BRL |
| 2022-02-11 |
16.4220 BRL |
55,373.5000 MANA |
16.5700 BRL |
15.1400 BRL |
15.6900 BRL |
15.5700 BRL |
| 2022-02-10 |
17.1184 BRL |
66,151.3000 MANA |
17.5500 BRL |
16.2700 BRL |
16.8700 BRL |
16.7200 BRL |
| 2022-02-09 |
17.9488 BRL |
113,556.7000 MANA |
18.4200 BRL |
17.3000 BRL |
17.6200 BRL |
17.6000 BRL |
| 2022-02-08 |
17.4689 BRL |
127,186.8000 MANA |
17.4800 BRL |
16.5100 BRL |
16.8400 BRL |
18.4700 BRL |
| 2022-02-07 |
17.7893 BRL |
146,259.0000 MANA |
17.7100 BRL |
17.2700 BRL |
17.5800 BRL |
17.4300 BRL |
| 2022-02-06 |
17.0881 BRL |
154,331.6000 MANA |
16.2200 BRL |
16.2200 BRL |
16.5800 BRL |
17.6300 BRL |
| 2022-02-05 |
15.9572 BRL |
171,105.9000 MANA |
15.0300 BRL |
14.8500 BRL |
15.7900 BRL |
16.2700 BRL |
| 2022-02-04 |
14.4760 BRL |
107,733.3000 MANA |
14.3000 BRL |
13.8100 BRL |
14.0500 BRL |
15.0600 BRL |
| 2022-02-03 |
13.7843 BRL |
58,364.5000 MANA |
13.5200 BRL |
12.9800 BRL |
13.1500 BRL |
14.0900 BRL |
| 2022-02-02 |
14.0085 BRL |
63,210.4000 MANA |
14.2700 BRL |
13.3000 BRL |
13.7000 BRL |
13.4900 BRL |
| 2022-02-01 |
14.8227 BRL |
106,964.1000 MANA |
15.0800 BRL |
14.0900 BRL |
14.2800 BRL |
14.2500 BRL |
| 2022-01-31 |
14.2537 BRL |
140,838.5000 MANA |
13.6300 BRL |
12.9000 BRL |
13.6300 BRL |
14.8600 BRL |
| 2022-01-30 |
13.4075 BRL |
51,066.7000 MANA |
12.8700 BRL |
12.8100 BRL |
13.0900 BRL |
13.6300 BRL |
| 2022-01-29 |
12.7213 BRL |
41,235.2000 MANA |
12.3400 BRL |
12.3300 BRL |
12.4900 BRL |
12.8100 BRL |
| 2022-01-28 |
12.2495 BRL |
32,441.6000 MANA |
12.2500 BRL |
11.7800 BRL |
12.1500 BRL |
12.4000 BRL |
| 2022-01-27 |
12.1198 BRL |
34,246.3000 MANA |
11.8700 BRL |
11.1800 BRL |
11.4300 BRL |
12.1100 BRL |
| 2022-01-26 |
12.0305 BRL |
174,684.4000 MANA |
11.6000 BRL |
11.3100 BRL |
11.8800 BRL |
11.9500 BRL |
| 2022-01-25 |
11.5393 BRL |
40,335.0000 MANA |
11.5000 BRL |
11.1600 BRL |
11.3800 BRL |
11.7100 BRL |
| 2022-01-24 |
10.9001 BRL |
62,352.5000 MANA |
11.6100 BRL |
9.6900 BRL |
10.3500 BRL |
11.5400 BRL |
| 2022-01-23 |
11.4440 BRL |
39,508.1000 MANA |
11.3100 BRL |
11.0100 BRL |
11.2500 BRL |
11.5800 BRL |
| 2022-01-22 |
11.3395 BRL |
704,417.0000 MANA |
12.1900 BRL |
9.4800 BRL |
10.7100 BRL |
11.1300 BRL |
| 2022-01-21 |
13.2512 BRL |
80,663.1000 MANA |
14.4300 BRL |
11.8900 BRL |
12.5000 BRL |
12.1900 BRL |
| 2022-01-20 |
15.3122 BRL |
47,652.4000 MANA |
15.0700 BRL |
14.3800 BRL |
14.7000 BRL |
14.4600 BRL |
| 2022-01-19 |
15.5519 BRL |
48,916.4000 MANA |
16.0200 BRL |
15.1200 BRL |
15.3200 BRL |
15.1200 BRL |
| 2022-01-18 |
15.8736 BRL |
40,756.3000 MANA |
16.1800 BRL |
15.5000 BRL |
15.7700 BRL |
16.0600 BRL |
| 2022-01-17 |
16.7324 BRL |
68,119.7000 MANA |
17.4500 BRL |
15.9500 BRL |
16.2100 BRL |
16.2600 BRL |
| 2022-01-16 |
17.1680 BRL |
59,961.2000 MANA |
16.7100 BRL |
15.7000 BRL |
16.5100 BRL |
17.4500 BRL |
| 2022-01-15 |
16.8457 BRL |
44,532.5000 MANA |
16.4800 BRL |
16.2700 BRL |
16.4200 BRL |
16.7200 BRL |
| 2022-01-14 |
16.1626 BRL |
55,055.4000 MANA |
16.1500 BRL |
15.7100 BRL |
15.9300 BRL |
16.5200 BRL |
| 2022-01-13 |
16.6551 BRL |
43,927.1000 MANA |
17.2500 BRL |
16.1600 BRL |
16.2200 BRL |
16.1600 BRL |
| 2022-01-12 |
17.0141 BRL |
85,625.8000 MANA |
16.5300 BRL |
16.4200 BRL |
16.5700 BRL |
17.1700 BRL |
| 2022-01-11 |
16.1911 BRL |
50,795.3000 MANA |
16.0700 BRL |
15.7200 BRL |
15.9100 BRL |
16.5000 BRL |
| 2022-01-10 |
15.9911 BRL |
50,830.9000 MANA |
16.7200 BRL |
15.0300 BRL |
15.7900 BRL |
15.9600 BRL |
| 2022-01-09 |
16.9602 BRL |
37,902.2000 MANA |
16.7400 BRL |
16.2000 BRL |
16.6100 BRL |
16.7500 BRL |
| 2022-01-08 |
17.0713 BRL |
34,833.4000 MANA |
17.4100 BRL |
16.2100 BRL |
16.6200 BRL |
16.8000 BRL |
| 2022-01-07 |
18.2568 BRL |
81,655.1000 MANA |
19.5100 BRL |
17.2000 BRL |
17.3500 BRL |
17.2700 BRL |
| 2022-01-06 |
18.3068 BRL |
114,850.9000 MANA |
16.8200 BRL |
16.1200 BRL |
16.4700 BRL |
18.8600 BRL |
| 2022-01-05 |
17.3702 BRL |
75,798.0000 MANA |
18.1300 BRL |
15.5500 BRL |
16.9300 BRL |
16.8700 BRL |
| 2022-01-04 |
18.3717 BRL |
40,864.5000 MANA |
18.5900 BRL |
17.8100 BRL |
18.2300 BRL |
18.1200 BRL |
| 2022-01-03 |
18.6058 BRL |
39,305.8000 MANA |
18.8200 BRL |
18.2300 BRL |
18.5800 BRL |
18.5500 BRL |
| 2022-01-02 |
18.7052 BRL |
32,853.4000 MANA |
18.8400 BRL |
18.4100 BRL |
18.5900 BRL |
18.8100 BRL |
| 2022-01-01 |
18.6391 BRL |
29,334.3000 MANA |
18.4900 BRL |
18.3900 BRL |
18.5700 BRL |
18.8200 BRL |
| 2021-12-31 |
18.9467 BRL |
116,890.0000 MANA |
18.5500 BRL |
18.0100 BRL |
18.3800 BRL |
18.4900 BRL |
| 2021-12-30 |
18.6861 BRL |
50,161.7000 MANA |
18.7000 BRL |
18.2300 BRL |
18.5700 BRL |
18.6100 BRL |
| 2021-12-29 |
19.2588 BRL |
88,405.2000 MANA |
19.0300 BRL |
18.2600 BRL |
18.8400 BRL |
18.8900 BRL |
| 2021-12-28 |
19.9991 BRL |
98,621.1000 MANA |
21.2500 BRL |
18.7500 BRL |
19.2400 BRL |
19.1600 BRL |
| 2021-12-27 |
22.1246 BRL |
115,038.7000 MANA |
22.1300 BRL |
21.2000 BRL |
21.5300 BRL |
21.4800 BRL |
| 2021-12-26 |
21.5759 BRL |
133,822.2000 MANA |
21.4100 BRL |
20.7700 BRL |
21.2000 BRL |
22.1200 BRL |