Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
8.8595 TRY |
265,447.2400 LUMIA |
8.7800 TRY |
8.7000 TRY |
8.7400 TRY |
9.1100 TRY |
| 2025-06-27 |
8.6845 TRY |
394,106.5900 LUMIA |
8.5200 TRY |
8.3600 TRY |
8.5200 TRY |
8.8200 TRY |
| 2025-06-26 |
8.7524 TRY |
360,089.5600 LUMIA |
8.9200 TRY |
8.3600 TRY |
8.5600 TRY |
8.5300 TRY |
| 2025-06-25 |
9.0837 TRY |
201,621.8600 LUMIA |
9.1600 TRY |
8.9400 TRY |
8.9400 TRY |
8.9400 TRY |
| 2025-06-24 |
9.2958 TRY |
401,863.8700 LUMIA |
9.2600 TRY |
8.9500 TRY |
9.1100 TRY |
9.1100 TRY |
| 2025-06-23 |
8.5618 TRY |
338,639.0400 LUMIA |
8.1800 TRY |
8.1500 TRY |
8.2700 TRY |
9.2100 TRY |
| 2025-06-22 |
8.1442 TRY |
477,332.3200 LUMIA |
8.4000 TRY |
7.7200 TRY |
7.9200 TRY |
7.7200 TRY |
| 2025-06-21 |
8.6084 TRY |
644,280.1100 LUMIA |
8.9600 TRY |
8.0900 TRY |
8.2800 TRY |
8.2300 TRY |
| 2025-06-20 |
9.1868 TRY |
339,915.5200 LUMIA |
9.3900 TRY |
5.5000 TRY |
9.1200 TRY |
9.1700 TRY |
| 2025-06-19 |
9.4142 TRY |
185,874.8900 LUMIA |
9.6400 TRY |
9.1100 TRY |
9.2600 TRY |
9.3500 TRY |
| 2025-06-18 |
9.2746 TRY |
179,852.9100 LUMIA |
9.3700 TRY |
8.9400 TRY |
9.1400 TRY |
9.3800 TRY |
| 2025-06-17 |
9.5425 TRY |
421,870.6700 LUMIA |
9.8800 TRY |
9.1200 TRY |
9.3000 TRY |
9.4600 TRY |
| 2025-06-16 |
10.3031 TRY |
292,402.5700 LUMIA |
9.8400 TRY |
9.7500 TRY |
9.8600 TRY |
10.4600 TRY |
| 2025-06-15 |
9.7697 TRY |
158,350.1500 LUMIA |
9.7300 TRY |
9.6400 TRY |
9.7100 TRY |
9.8200 TRY |
| 2025-06-14 |
9.8038 TRY |
94,054.8000 LUMIA |
9.8200 TRY |
9.5900 TRY |
9.7000 TRY |
9.6700 TRY |
| 2025-06-13 |
9.3895 TRY |
431,409.1900 LUMIA |
10.1400 TRY |
9.1400 TRY |
9.3300 TRY |
9.7900 TRY |
| 2025-06-12 |
10.7463 TRY |
217,570.2000 LUMIA |
11.1400 TRY |
10.4300 TRY |
10.6100 TRY |
10.5700 TRY |
| 2025-06-11 |
11.5809 TRY |
558,205.2400 LUMIA |
11.6700 TRY |
10.9200 TRY |
11.2500 TRY |
11.0300 TRY |
| 2025-06-10 |
11.4001 TRY |
594,546.5300 LUMIA |
11.0400 TRY |
10.7900 TRY |
10.9400 TRY |
11.3700 TRY |
| 2025-06-09 |
10.5484 TRY |
376,138.9300 LUMIA |
10.3400 TRY |
9.9300 TRY |
10.1000 TRY |
10.9600 TRY |
| 2025-06-08 |
10.4322 TRY |
195,591.3200 LUMIA |
10.6000 TRY |
10.2500 TRY |
10.3200 TRY |
10.3200 TRY |
| 2025-06-07 |
10.6059 TRY |
318,193.5800 LUMIA |
10.3200 TRY |
10.2700 TRY |
10.4500 TRY |
10.6600 TRY |
| 2025-06-06 |
10.4434 TRY |
362,358.0600 LUMIA |
10.3000 TRY |
10.2200 TRY |
10.2900 TRY |
10.4700 TRY |
| 2025-06-05 |
10.9506 TRY |
424,746.7800 LUMIA |
11.2000 TRY |
10.0000 TRY |
10.3300 TRY |
10.3300 TRY |
| 2025-06-04 |
11.5112 TRY |
251,883.4700 LUMIA |
11.6000 TRY |
11.1400 TRY |
11.3000 TRY |
11.2500 TRY |
| 2025-06-03 |
11.7881 TRY |
407,494.6600 LUMIA |
11.5400 TRY |
11.3900 TRY |
11.5000 TRY |
11.5000 TRY |
| 2025-06-02 |
11.1720 TRY |
229,635.9000 LUMIA |
11.3200 TRY |
10.9600 TRY |
11.0400 TRY |
11.5300 TRY |
| 2025-06-01 |
11.1223 TRY |
269,397.3400 LUMIA |
11.1200 TRY |
10.8500 TRY |
11.0700 TRY |
11.3900 TRY |
| 2025-05-31 |
10.8514 TRY |
506,464.3800 LUMIA |
10.8700 TRY |
10.4000 TRY |
10.7500 TRY |
11.2500 TRY |
| 2025-05-30 |
12.1637 TRY |
829,737.4800 LUMIA |
13.0300 TRY |
10.9700 TRY |
10.9900 TRY |
10.9900 TRY |
| 2025-05-29 |
13.5846 TRY |
408,706.6300 LUMIA |
13.8500 TRY |
12.9100 TRY |
13.0500 TRY |
13.1900 TRY |
| 2025-05-28 |
13.7248 TRY |
410,144.0200 LUMIA |
14.0000 TRY |
13.3000 TRY |
13.4500 TRY |
13.4500 TRY |
| 2025-05-27 |
14.1776 TRY |
654,906.8800 LUMIA |
13.6000 TRY |
13.2500 TRY |
13.5100 TRY |
14.0200 TRY |
| 2025-05-26 |
13.4309 TRY |
269,099.5200 LUMIA |
13.1000 TRY |
13.0800 TRY |
13.2000 TRY |
13.3200 TRY |
| 2025-05-25 |
12.6236 TRY |
186,310.6600 LUMIA |
13.2300 TRY |
12.2500 TRY |
12.4900 TRY |
13.0800 TRY |
| 2025-05-24 |
13.4723 TRY |
265,415.5300 LUMIA |
13.2300 TRY |
13.1500 TRY |
13.2300 TRY |
13.3100 TRY |
| 2025-05-23 |
14.2966 TRY |
686,264.6100 LUMIA |
14.7100 TRY |
13.4000 TRY |
13.5100 TRY |
13.5100 TRY |
| 2025-05-22 |
14.5250 TRY |
1,037,151.6200 LUMIA |
13.2500 TRY |
13.2400 TRY |
13.4700 TRY |
14.6000 TRY |
| 2025-05-21 |
13.0551 TRY |
527,087.0700 LUMIA |
13.0400 TRY |
12.6800 TRY |
12.9200 TRY |
13.0400 TRY |
| 2025-05-20 |
12.8697 TRY |
289,934.8900 LUMIA |
13.0400 TRY |
12.4400 TRY |
12.7600 TRY |
12.9300 TRY |
| 2025-05-19 |
12.8831 TRY |
563,616.6600 LUMIA |
13.8200 TRY |
12.2500 TRY |
12.6600 TRY |
12.9500 TRY |
| 2025-05-18 |
13.2124 TRY |
655,561.5700 LUMIA |
12.6700 TRY |
12.4600 TRY |
12.5900 TRY |
13.5700 TRY |
| 2025-05-17 |
12.8458 TRY |
851,287.7100 LUMIA |
13.2600 TRY |
12.5800 TRY |
12.7100 TRY |
12.6600 TRY |
| 2025-05-16 |
14.1439 TRY |
467,277.9300 LUMIA |
14.0600 TRY |
13.4900 TRY |
13.6400 TRY |
13.6400 TRY |
| 2025-05-15 |
14.4997 TRY |
1,048,561.8100 LUMIA |
15.7500 TRY |
13.6000 TRY |
13.9500 TRY |
13.9100 TRY |
| 2025-05-14 |
16.6734 TRY |
974,002.1800 LUMIA |
16.7500 TRY |
15.6000 TRY |
15.7800 TRY |
15.7800 TRY |
| 2025-05-13 |
16.8395 TRY |
6,518,083.1400 LUMIA |
15.4300 TRY |
15.1900 TRY |
16.0500 TRY |
16.9000 TRY |
| 2025-05-12 |
15.4954 TRY |
2,280,944.3700 LUMIA |
14.8500 TRY |
13.9500 TRY |
14.4800 TRY |
15.4900 TRY |
| 2025-05-11 |
14.8123 TRY |
830,367.4400 LUMIA |
15.5000 TRY |
14.0000 TRY |
14.6800 TRY |
14.6300 TRY |
| 2025-05-10 |
14.9242 TRY |
2,467,012.6400 LUMIA |
14.2100 TRY |
13.8800 TRY |
14.2700 TRY |
15.3300 TRY |