Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
11.0554 TRY |
602,488.2000 LUMIA |
10.3400 TRY |
10.3400 TRY |
10.4500 TRY |
11.0300 TRY |
| 2025-04-10 |
10.1845 TRY |
360,375.3500 LUMIA |
10.4900 TRY |
10.0300 TRY |
10.1700 TRY |
10.1700 TRY |
| 2025-04-09 |
10.0686 TRY |
337,499.9400 LUMIA |
9.4200 TRY |
8.9700 TRY |
9.5800 TRY |
10.5300 TRY |
| 2025-04-08 |
10.1230 TRY |
382,365.1200 LUMIA |
10.2500 TRY |
9.4200 TRY |
9.5300 TRY |
9.5300 TRY |
| 2025-04-07 |
10.0554 TRY |
784,257.5900 LUMIA |
10.1500 TRY |
9.3800 TRY |
9.8600 TRY |
10.3600 TRY |
| 2025-04-06 |
11.3425 TRY |
1,824,633.1600 LUMIA |
11.8500 TRY |
9.5300 TRY |
10.4700 TRY |
10.1600 TRY |
| 2025-04-05 |
12.3286 TRY |
669,622.5800 LUMIA |
13.0600 TRY |
11.5000 TRY |
11.7800 TRY |
11.7200 TRY |
| 2025-04-04 |
13.2751 TRY |
435,342.8700 LUMIA |
13.2200 TRY |
12.1500 TRY |
13.0000 TRY |
13.0000 TRY |
| 2025-04-03 |
13.2564 TRY |
786,235.8300 LUMIA |
12.3700 TRY |
12.3200 TRY |
12.5500 TRY |
13.3500 TRY |
| 2025-04-02 |
13.1521 TRY |
277,804.5200 LUMIA |
14.2300 TRY |
12.2500 TRY |
12.7100 TRY |
12.3100 TRY |
| 2025-04-01 |
14.1102 TRY |
1,257,023.1200 LUMIA |
15.5500 TRY |
13.5500 TRY |
13.8300 TRY |
14.2300 TRY |
| 2025-03-31 |
15.6141 TRY |
168,537.8300 LUMIA |
15.7000 TRY |
15.3300 TRY |
15.5300 TRY |
15.6400 TRY |
| 2025-03-30 |
15.9150 TRY |
144,869.2300 LUMIA |
15.8000 TRY |
15.6300 TRY |
15.8000 TRY |
15.8400 TRY |
| 2025-03-29 |
15.9431 TRY |
124,214.5500 LUMIA |
16.3900 TRY |
15.6600 TRY |
15.8600 TRY |
15.8600 TRY |
| 2025-03-28 |
16.4888 TRY |
203,976.2500 LUMIA |
17.7000 TRY |
15.9100 TRY |
16.0900 TRY |
16.2100 TRY |
| 2025-03-27 |
18.1623 TRY |
230,290.9300 LUMIA |
18.4800 TRY |
17.4500 TRY |
17.8100 TRY |
17.9200 TRY |
| 2025-03-26 |
18.7409 TRY |
193,022.3900 LUMIA |
18.6300 TRY |
18.3000 TRY |
18.5400 TRY |
18.4900 TRY |
| 2025-03-25 |
18.7233 TRY |
326,635.0500 LUMIA |
19.0200 TRY |
18.2000 TRY |
18.5600 TRY |
18.5300 TRY |
| 2025-03-24 |
19.1575 TRY |
251,850.5600 LUMIA |
19.0800 TRY |
18.6800 TRY |
19.0100 TRY |
19.1100 TRY |
| 2025-03-23 |
19.5838 TRY |
618,691.3600 LUMIA |
18.9500 TRY |
18.5700 TRY |
19.1900 TRY |
19.0200 TRY |
| 2025-03-22 |
18.9621 TRY |
603,412.8500 LUMIA |
17.7900 TRY |
17.5900 TRY |
18.1800 TRY |
18.9100 TRY |
| 2025-03-21 |
17.8224 TRY |
580,185.5400 LUMIA |
17.5800 TRY |
17.3700 TRY |
17.5700 TRY |
17.7000 TRY |
| 2025-03-20 |
17.3396 TRY |
240,353.7400 LUMIA |
17.8600 TRY |
16.7400 TRY |
17.1300 TRY |
17.5100 TRY |
| 2025-03-19 |
17.6116 TRY |
351,576.9500 LUMIA |
16.4500 TRY |
16.2500 TRY |
16.4500 TRY |
17.7700 TRY |
| 2025-03-18 |
16.3896 TRY |
138,632.3200 LUMIA |
17.0500 TRY |
16.0200 TRY |
16.2100 TRY |
16.6000 TRY |
| 2025-03-17 |
17.0686 TRY |
324,371.6600 LUMIA |
15.7600 TRY |
15.2000 TRY |
15.9200 TRY |
17.0500 TRY |
| 2025-03-16 |
16.2744 TRY |
185,862.7500 LUMIA |
17.3600 TRY |
15.6800 TRY |
15.7700 TRY |
15.7700 TRY |
| 2025-03-15 |
17.0515 TRY |
157,807.4100 LUMIA |
16.6600 TRY |
16.5900 TRY |
16.6600 TRY |
17.5000 TRY |
| 2025-03-14 |
16.7115 TRY |
244,097.1500 LUMIA |
16.2400 TRY |
16.1900 TRY |
16.3000 TRY |
16.8700 TRY |
| 2025-03-13 |
16.2331 TRY |
418,482.5000 LUMIA |
16.3800 TRY |
15.5600 TRY |
15.8000 TRY |
16.2400 TRY |
| 2025-03-12 |
16.0741 TRY |
499,738.3600 LUMIA |
15.6200 TRY |
15.0600 TRY |
15.3500 TRY |
16.5100 TRY |
| 2025-03-11 |
15.3734 TRY |
490,753.9800 LUMIA |
15.1200 TRY |
14.9200 TRY |
15.1100 TRY |
15.6700 TRY |
| 2025-03-10 |
15.4605 TRY |
772,805.9400 LUMIA |
15.3800 TRY |
14.8500 TRY |
15.2400 TRY |
15.2200 TRY |
| 2025-03-09 |
15.3127 TRY |
434,075.2200 LUMIA |
15.5700 TRY |
14.8700 TRY |
15.0100 TRY |
15.4100 TRY |
| 2025-03-08 |
15.3855 TRY |
396,918.8200 LUMIA |
15.9000 TRY |
14.7800 TRY |
14.9800 TRY |
15.5400 TRY |
| 2025-03-07 |
16.4936 TRY |
580,218.8700 LUMIA |
16.2300 TRY |
15.4200 TRY |
16.1500 TRY |
16.1500 TRY |
| 2025-03-06 |
16.4355 TRY |
315,668.7400 LUMIA |
16.7700 TRY |
15.9700 TRY |
16.1400 TRY |
16.1100 TRY |
| 2025-03-05 |
16.3863 TRY |
1,659,213.8900 LUMIA |
15.7600 TRY |
15.7600 TRY |
16.1200 TRY |
16.7100 TRY |
| 2025-03-04 |
15.2743 TRY |
1,431,581.5300 LUMIA |
14.5000 TRY |
12.9500 TRY |
14.1700 TRY |
15.8600 TRY |
| 2025-03-03 |
15.8845 TRY |
576,621.9800 LUMIA |
16.9900 TRY |
14.3400 TRY |
14.5500 TRY |
14.5000 TRY |
| 2025-03-02 |
16.0474 TRY |
876,781.8600 LUMIA |
15.5300 TRY |
15.1400 TRY |
15.4200 TRY |
17.1000 TRY |
| 2025-03-01 |
15.7005 TRY |
1,270,940.2800 LUMIA |
16.2500 TRY |
15.3200 TRY |
15.4900 TRY |
15.7200 TRY |
| 2025-02-28 |
15.8438 TRY |
4,048,236.1500 LUMIA |
15.0200 TRY |
14.3200 TRY |
14.8300 TRY |
16.3400 TRY |
| 2025-02-27 |
15.2300 TRY |
512,020.0000 LUMIA |
15.0500 TRY |
14.8700 TRY |
15.0700 TRY |
15.2300 TRY |
| 2025-02-26 |
14.8541 TRY |
1,094,407.0100 LUMIA |
14.8300 TRY |
14.1500 TRY |
14.5100 TRY |
14.9700 TRY |
| 2025-02-25 |
14.8308 TRY |
1,101,316.2000 LUMIA |
14.4000 TRY |
13.7200 TRY |
14.6500 TRY |
14.9300 TRY |
| 2025-02-24 |
16.2036 TRY |
1,043,150.7100 LUMIA |
18.1500 TRY |
13.8700 TRY |
14.6500 TRY |
14.5800 TRY |
| 2025-02-23 |
18.5718 TRY |
1,183,885.4400 LUMIA |
18.8400 TRY |
17.5000 TRY |
17.7500 TRY |
18.1700 TRY |
| 2025-02-22 |
18.2400 TRY |
718,239.4800 LUMIA |
17.1600 TRY |
17.0600 TRY |
17.3100 TRY |
18.9300 TRY |
| 2025-02-21 |
18.2476 TRY |
687,288.2800 LUMIA |
17.6700 TRY |
16.9300 TRY |
17.2900 TRY |
17.1500 TRY |