Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
5.6996 TRY |
953,440.4300 LUMIA |
5.7400 TRY |
5.3900 TRY |
5.5400 TRY |
5.5600 TRY |
| 2025-10-27 |
5.9711 TRY |
917,730.8300 LUMIA |
6.0700 TRY |
5.8000 TRY |
5.8800 TRY |
5.8800 TRY |
| 2025-10-26 |
5.9581 TRY |
795,136.8200 LUMIA |
5.8700 TRY |
5.8000 TRY |
5.8400 TRY |
5.9600 TRY |
| 2025-10-25 |
5.8685 TRY |
525,464.6200 LUMIA |
5.9600 TRY |
5.7500 TRY |
5.8300 TRY |
5.9300 TRY |
| 2025-10-24 |
5.8812 TRY |
1,249,930.5000 LUMIA |
5.8000 TRY |
5.0500 TRY |
5.8000 TRY |
5.9600 TRY |
| 2025-10-23 |
5.8759 TRY |
1,228,342.5300 LUMIA |
5.8800 TRY |
5.7500 TRY |
5.7900 TRY |
5.8000 TRY |
| 2025-10-22 |
6.0108 TRY |
1,007,868.2400 LUMIA |
6.0100 TRY |
5.6500 TRY |
5.8200 TRY |
5.8100 TRY |
| 2025-10-21 |
6.2804 TRY |
1,038,225.5000 LUMIA |
6.4500 TRY |
6.0600 TRY |
6.1000 TRY |
6.1000 TRY |
| 2025-10-20 |
6.5555 TRY |
1,322,729.1800 LUMIA |
6.4800 TRY |
6.0100 TRY |
6.4100 TRY |
6.5100 TRY |
| 2025-10-19 |
6.4469 TRY |
1,103,720.9400 LUMIA |
6.3300 TRY |
6.1800 TRY |
6.2800 TRY |
6.5200 TRY |
| 2025-10-18 |
6.3285 TRY |
857,480.7200 LUMIA |
6.3500 TRY |
6.2000 TRY |
6.2600 TRY |
6.3400 TRY |
| 2025-10-17 |
6.2769 TRY |
1,523,986.4700 LUMIA |
6.5200 TRY |
6.0000 TRY |
6.1700 TRY |
6.3000 TRY |
| 2025-10-16 |
6.7599 TRY |
2,647,500.5100 LUMIA |
6.7200 TRY |
6.4400 TRY |
6.5400 TRY |
6.5300 TRY |
| 2025-10-15 |
7.0018 TRY |
2,007,324.9300 LUMIA |
7.0500 TRY |
6.6300 TRY |
6.7100 TRY |
6.7100 TRY |
| 2025-10-14 |
6.9090 TRY |
2,071,381.1800 LUMIA |
7.4300 TRY |
6.6000 TRY |
6.7900 TRY |
7.0500 TRY |
| 2025-10-13 |
7.2409 TRY |
2,548,395.5700 LUMIA |
7.1400 TRY |
6.9500 TRY |
7.1500 TRY |
7.4100 TRY |
| 2025-10-12 |
6.9834 TRY |
2,217,613.8000 LUMIA |
6.6400 TRY |
6.4900 TRY |
6.6000 TRY |
7.1900 TRY |
| 2025-10-11 |
6.9403 TRY |
2,876,510.8500 LUMIA |
7.1100 TRY |
6.4400 TRY |
6.7100 TRY |
6.7000 TRY |
| 2025-10-10 |
9.2183 TRY |
1,547,162.5300 LUMIA |
10.9100 TRY |
2.2200 TRY |
9.2200 TRY |
7.1400 TRY |
| 2025-10-09 |
10.9550 TRY |
460,143.2300 LUMIA |
11.6000 TRY |
10.5600 TRY |
10.7300 TRY |
11.0200 TRY |
| 2025-10-08 |
11.4916 TRY |
282,823.1800 LUMIA |
11.2400 TRY |
11.1800 TRY |
11.2800 TRY |
11.5900 TRY |
| 2025-10-07 |
11.5674 TRY |
605,995.0900 LUMIA |
12.1800 TRY |
11.1800 TRY |
11.3500 TRY |
11.3200 TRY |
| 2025-10-06 |
12.1015 TRY |
328,151.5300 LUMIA |
11.9300 TRY |
11.8000 TRY |
11.8800 TRY |
12.1800 TRY |
| 2025-10-05 |
12.1185 TRY |
185,928.1100 LUMIA |
12.0700 TRY |
11.7700 TRY |
11.9200 TRY |
11.8100 TRY |
| 2025-10-04 |
12.1012 TRY |
214,717.0100 LUMIA |
12.5000 TRY |
11.8500 TRY |
11.9500 TRY |
12.0600 TRY |
| 2025-10-03 |
12.5842 TRY |
208,813.3700 LUMIA |
12.4900 TRY |
12.3300 TRY |
12.4000 TRY |
12.6400 TRY |
| 2025-10-02 |
12.5976 TRY |
260,548.4200 LUMIA |
12.3500 TRY |
12.2700 TRY |
12.3700 TRY |
12.4500 TRY |
| 2025-10-01 |
12.0478 TRY |
253,620.9800 LUMIA |
11.7300 TRY |
11.5900 TRY |
11.6400 TRY |
12.2600 TRY |
| 2025-09-30 |
11.5554 TRY |
156,585.0400 LUMIA |
11.8600 TRY |
11.2600 TRY |
11.3900 TRY |
11.8100 TRY |
| 2025-09-29 |
11.8606 TRY |
264,089.9200 LUMIA |
12.0300 TRY |
11.6100 TRY |
11.7000 TRY |
11.8500 TRY |
| 2025-09-28 |
11.6278 TRY |
137,156.1900 LUMIA |
11.7000 TRY |
11.2900 TRY |
11.3600 TRY |
12.1300 TRY |
| 2025-09-27 |
11.6693 TRY |
158,715.3100 LUMIA |
11.7200 TRY |
11.5300 TRY |
11.6500 TRY |
11.8300 TRY |
| 2025-09-26 |
11.5986 TRY |
234,438.9200 LUMIA |
11.3900 TRY |
11.2200 TRY |
11.4400 TRY |
11.7600 TRY |
| 2025-09-25 |
11.6890 TRY |
329,987.6300 LUMIA |
12.3300 TRY |
11.2100 TRY |
11.3800 TRY |
11.2400 TRY |
| 2025-09-24 |
12.3956 TRY |
277,216.4800 LUMIA |
12.1600 TRY |
11.7600 TRY |
12.1300 TRY |
12.3000 TRY |
| 2025-09-23 |
12.1849 TRY |
279,570.8300 LUMIA |
11.9600 TRY |
11.7100 TRY |
11.8600 TRY |
12.2600 TRY |
| 2025-09-22 |
12.3030 TRY |
507,646.8800 LUMIA |
13.3100 TRY |
11.7800 TRY |
11.9800 TRY |
12.0100 TRY |
| 2025-09-21 |
13.6732 TRY |
443,496.7200 LUMIA |
13.8000 TRY |
13.3900 TRY |
13.5000 TRY |
13.4800 TRY |
| 2025-09-20 |
13.6211 TRY |
264,499.5700 LUMIA |
13.5900 TRY |
13.3800 TRY |
13.5500 TRY |
13.8400 TRY |
| 2025-09-19 |
13.9197 TRY |
273,176.9200 LUMIA |
14.3500 TRY |
13.5500 TRY |
13.5900 TRY |
13.5900 TRY |
| 2025-09-18 |
14.2746 TRY |
296,689.1800 LUMIA |
14.3400 TRY |
14.1000 TRY |
14.2200 TRY |
14.5200 TRY |
| 2025-09-17 |
13.8037 TRY |
483,646.7900 LUMIA |
13.7400 TRY |
13.4400 TRY |
13.5600 TRY |
14.2800 TRY |
| 2025-09-16 |
13.8886 TRY |
2,817,607.3000 LUMIA |
13.1800 TRY |
12.8500 TRY |
13.0500 TRY |
13.8600 TRY |
| 2025-09-15 |
13.0824 TRY |
358,385.7400 LUMIA |
13.7300 TRY |
12.7700 TRY |
12.9300 TRY |
13.1500 TRY |
| 2025-09-14 |
13.9096 TRY |
298,254.7700 LUMIA |
14.4400 TRY |
13.5300 TRY |
13.6700 TRY |
13.8600 TRY |
| 2025-09-13 |
14.2736 TRY |
646,626.3600 LUMIA |
14.1800 TRY |
13.7400 TRY |
14.0000 TRY |
14.3600 TRY |
| 2025-09-12 |
14.0469 TRY |
509,902.3600 LUMIA |
13.9400 TRY |
13.5800 TRY |
13.6800 TRY |
14.1400 TRY |
| 2025-09-11 |
13.7879 TRY |
337,167.5500 LUMIA |
14.0200 TRY |
13.4300 TRY |
13.6900 TRY |
13.9500 TRY |
| 2025-09-10 |
13.8816 TRY |
708,021.0300 LUMIA |
13.5600 TRY |
13.4400 TRY |
13.5600 TRY |
14.0400 TRY |
| 2025-09-09 |
13.5619 TRY |
1,060,258.6100 LUMIA |
13.1600 TRY |
12.9200 TRY |
13.0500 TRY |
13.5500 TRY |