Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.8011 TRY |
1,608,168.1300 LUMIA |
5.8900 TRY |
5.5600 TRY |
5.6700 TRY |
5.6400 TRY |
| 2026-01-13 |
5.9597 TRY |
1,722,185.2200 LUMIA |
6.1700 TRY |
5.8000 TRY |
5.8500 TRY |
5.9600 TRY |
| 2026-01-12 |
6.0754 TRY |
11,362,530.4900 LUMIA |
5.4800 TRY |
5.4200 TRY |
5.4900 TRY |
6.1000 TRY |
| 2026-01-11 |
5.8182 TRY |
3,793,217.7200 LUMIA |
5.6400 TRY |
5.3800 TRY |
5.4000 TRY |
5.3900 TRY |
| 2026-01-10 |
5.6314 TRY |
367,652.9900 LUMIA |
5.6100 TRY |
5.5700 TRY |
5.5700 TRY |
5.5700 TRY |
| 2026-01-09 |
5.6510 TRY |
693,461.2500 LUMIA |
5.6500 TRY |
5.5600 TRY |
5.5900 TRY |
5.6100 TRY |
| 2026-01-08 |
5.6205 TRY |
684,182.1700 LUMIA |
5.6800 TRY |
5.4800 TRY |
5.5300 TRY |
5.6700 TRY |
| 2026-01-07 |
5.7677 TRY |
1,730,048.9400 LUMIA |
5.8200 TRY |
5.5600 TRY |
5.5800 TRY |
5.5800 TRY |
| 2026-01-06 |
5.8218 TRY |
7,755,073.3600 LUMIA |
5.3600 TRY |
5.3000 TRY |
5.3800 TRY |
5.7800 TRY |
| 2026-01-05 |
5.3452 TRY |
643,563.1100 LUMIA |
5.3900 TRY |
5.2400 TRY |
5.2700 TRY |
5.3800 TRY |
| 2026-01-04 |
5.4593 TRY |
750,024.3000 LUMIA |
5.4700 TRY |
5.3400 TRY |
5.3900 TRY |
5.4500 TRY |
| 2026-01-03 |
5.3320 TRY |
784,471.0400 LUMIA |
5.4500 TRY |
5.1800 TRY |
5.2600 TRY |
5.3800 TRY |
| 2026-01-02 |
5.3393 TRY |
574,265.7900 LUMIA |
5.3400 TRY |
5.2400 TRY |
5.3000 TRY |
5.4400 TRY |
| 2026-01-01 |
5.2381 TRY |
895,983.6800 LUMIA |
5.1400 TRY |
5.1300 TRY |
5.1500 TRY |
5.3600 TRY |
| 2025-12-31 |
5.2809 TRY |
2,010,944.9300 LUMIA |
5.2800 TRY |
5.0800 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-12-30 |
5.2323 TRY |
14,476,719.3200 LUMIA |
5.2200 TRY |
4.8800 TRY |
4.9600 TRY |
5.3500 TRY |
| 2025-12-29 |
5.1742 TRY |
25,220,672.1100 LUMIA |
4.6600 TRY |
4.6300 TRY |
4.6900 TRY |
5.2100 TRY |
| 2025-12-28 |
4.7670 TRY |
2,374,810.2900 LUMIA |
4.7300 TRY |
4.6100 TRY |
4.6300 TRY |
4.6400 TRY |
| 2025-12-27 |
4.6148 TRY |
873,550.5700 LUMIA |
4.6100 TRY |
4.4700 TRY |
4.5200 TRY |
4.7000 TRY |
| 2025-12-26 |
4.5636 TRY |
1,726,948.5400 LUMIA |
4.5100 TRY |
4.5000 TRY |
4.5400 TRY |
4.5900 TRY |
| 2025-12-25 |
4.6839 TRY |
2,864,454.2200 LUMIA |
4.7800 TRY |
4.5900 TRY |
4.6300 TRY |
4.6500 TRY |
| 2025-12-24 |
4.6679 TRY |
7,467,012.5800 LUMIA |
4.7800 TRY |
4.5100 TRY |
4.6000 TRY |
4.7400 TRY |
| 2025-12-23 |
5.2008 TRY |
63,547,559.8600 LUMIA |
4.3600 TRY |
4.3300 TRY |
4.4400 TRY |
4.7200 TRY |
| 2025-12-22 |
4.2204 TRY |
666,778.1200 LUMIA |
4.1100 TRY |
4.0900 TRY |
4.1100 TRY |
4.2500 TRY |
| 2025-12-21 |
4.1540 TRY |
456,514.2600 LUMIA |
4.2900 TRY |
4.0300 TRY |
4.0400 TRY |
4.0400 TRY |
| 2025-12-20 |
4.2877 TRY |
360,557.0800 LUMIA |
4.3100 TRY |
4.2400 TRY |
4.2400 TRY |
4.2800 TRY |
| 2025-12-19 |
4.2012 TRY |
482,383.4500 LUMIA |
4.0400 TRY |
4.0000 TRY |
4.0200 TRY |
4.3000 TRY |
| 2025-12-18 |
4.1520 TRY |
394,422.4100 LUMIA |
4.2800 TRY |
3.9900 TRY |
4.0300 TRY |
4.0800 TRY |
| 2025-12-17 |
4.3720 TRY |
468,690.3200 LUMIA |
4.5100 TRY |
4.1900 TRY |
4.2600 TRY |
4.2800 TRY |
| 2025-12-16 |
4.5152 TRY |
351,025.7200 LUMIA |
4.4700 TRY |
4.4000 TRY |
4.4200 TRY |
4.5300 TRY |
| 2025-12-15 |
4.5940 TRY |
438,178.6300 LUMIA |
4.6900 TRY |
4.3600 TRY |
4.4200 TRY |
4.4800 TRY |
| 2025-12-14 |
4.7175 TRY |
214,781.5100 LUMIA |
4.9100 TRY |
4.6600 TRY |
4.7000 TRY |
4.7000 TRY |
| 2025-12-13 |
4.9010 TRY |
59,486.2400 LUMIA |
4.8700 TRY |
4.8500 TRY |
4.8700 TRY |
4.8900 TRY |
| 2025-12-12 |
4.8606 TRY |
615,661.8500 LUMIA |
4.9700 TRY |
4.7200 TRY |
4.7600 TRY |
4.8400 TRY |
| 2025-12-11 |
4.8807 TRY |
479,570.1300 LUMIA |
5.0700 TRY |
4.8200 TRY |
4.8600 TRY |
5.0300 TRY |
| 2025-12-10 |
5.1825 TRY |
350,879.5200 LUMIA |
5.3200 TRY |
5.0800 TRY |
5.1100 TRY |
5.1800 TRY |
| 2025-12-09 |
5.1557 TRY |
808,426.6500 LUMIA |
5.1300 TRY |
2.3800 TRY |
5.0700 TRY |
5.3200 TRY |
| 2025-12-08 |
5.2048 TRY |
221,087.3800 LUMIA |
5.1000 TRY |
5.0700 TRY |
5.1000 TRY |
5.1400 TRY |
| 2025-12-07 |
5.1255 TRY |
836,741.8900 LUMIA |
5.2000 TRY |
4.9600 TRY |
5.0800 TRY |
5.2400 TRY |
| 2025-12-06 |
5.1638 TRY |
444,068.4500 LUMIA |
5.0300 TRY |
5.0200 TRY |
5.0200 TRY |
5.2300 TRY |
| 2025-12-05 |
5.0776 TRY |
194,563.1000 LUMIA |
5.1900 TRY |
4.9000 TRY |
4.9900 TRY |
5.0200 TRY |
| 2025-12-04 |
5.2643 TRY |
242,407.2900 LUMIA |
5.3200 TRY |
5.1100 TRY |
5.1800 TRY |
5.2000 TRY |
| 2025-12-03 |
5.3464 TRY |
269,494.4100 LUMIA |
5.2700 TRY |
5.2200 TRY |
5.2500 TRY |
5.3500 TRY |
| 2025-12-02 |
5.1438 TRY |
347,785.1600 LUMIA |
4.9800 TRY |
4.9300 TRY |
4.9500 TRY |
5.2100 TRY |
| 2025-12-01 |
4.9846 TRY |
190,779.9400 LUMIA |
5.3000 TRY |
4.8700 TRY |
4.9100 TRY |
5.0200 TRY |
| 2025-11-30 |
5.4452 TRY |
242,467.3100 LUMIA |
5.4300 TRY |
5.3800 TRY |
5.3800 TRY |
5.4700 TRY |
| 2025-11-29 |
5.5084 TRY |
386,804.8200 LUMIA |
5.5200 TRY |
5.4300 TRY |
5.4500 TRY |
5.4300 TRY |
| 2025-11-28 |
5.6090 TRY |
198,828.9600 LUMIA |
5.6400 TRY |
5.4800 TRY |
5.5400 TRY |
5.5800 TRY |
| 2025-11-27 |
5.7129 TRY |
374,604.4100 LUMIA |
5.6900 TRY |
5.6400 TRY |
5.6700 TRY |
5.7000 TRY |
| 2025-11-26 |
5.6021 TRY |
455,640.4000 LUMIA |
5.6800 TRY |
5.4400 TRY |
5.5300 TRY |
5.6500 TRY |