Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
17.3396 TRY |
240,353.7400 LUMIA |
17.8600 TRY |
16.7400 TRY |
17.1300 TRY |
17.5100 TRY |
| 2025-03-19 |
17.6116 TRY |
351,576.9500 LUMIA |
16.4500 TRY |
16.2500 TRY |
16.4500 TRY |
17.7700 TRY |
| 2025-03-18 |
16.3896 TRY |
138,632.3200 LUMIA |
17.0500 TRY |
16.0200 TRY |
16.2100 TRY |
16.6000 TRY |
| 2025-03-17 |
17.0686 TRY |
324,371.6600 LUMIA |
15.7600 TRY |
15.2000 TRY |
15.9200 TRY |
17.0500 TRY |
| 2025-03-16 |
16.2744 TRY |
185,862.7500 LUMIA |
17.3600 TRY |
15.6800 TRY |
15.7700 TRY |
15.7700 TRY |
| 2025-03-15 |
17.0515 TRY |
157,807.4100 LUMIA |
16.6600 TRY |
16.5900 TRY |
16.6600 TRY |
17.5000 TRY |
| 2025-03-14 |
16.7115 TRY |
244,097.1500 LUMIA |
16.2400 TRY |
16.1900 TRY |
16.3000 TRY |
16.8700 TRY |
| 2025-03-13 |
16.2331 TRY |
418,482.5000 LUMIA |
16.3800 TRY |
15.5600 TRY |
15.8000 TRY |
16.2400 TRY |
| 2025-03-12 |
16.0741 TRY |
499,738.3600 LUMIA |
15.6200 TRY |
15.0600 TRY |
15.3500 TRY |
16.5100 TRY |
| 2025-03-11 |
15.3734 TRY |
490,753.9800 LUMIA |
15.1200 TRY |
14.9200 TRY |
15.1100 TRY |
15.6700 TRY |
| 2025-03-10 |
15.4605 TRY |
772,805.9400 LUMIA |
15.3800 TRY |
14.8500 TRY |
15.2400 TRY |
15.2200 TRY |
| 2025-03-09 |
15.3127 TRY |
434,075.2200 LUMIA |
15.5700 TRY |
14.8700 TRY |
15.0100 TRY |
15.4100 TRY |
| 2025-03-08 |
15.3855 TRY |
396,918.8200 LUMIA |
15.9000 TRY |
14.7800 TRY |
14.9800 TRY |
15.5400 TRY |
| 2025-03-07 |
16.4936 TRY |
580,218.8700 LUMIA |
16.2300 TRY |
15.4200 TRY |
16.1500 TRY |
16.1500 TRY |
| 2025-03-06 |
16.4355 TRY |
315,668.7400 LUMIA |
16.7700 TRY |
15.9700 TRY |
16.1400 TRY |
16.1100 TRY |
| 2025-03-05 |
16.3863 TRY |
1,659,213.8900 LUMIA |
15.7600 TRY |
15.7600 TRY |
16.1200 TRY |
16.7100 TRY |
| 2025-03-04 |
15.2743 TRY |
1,431,581.5300 LUMIA |
14.5000 TRY |
12.9500 TRY |
14.1700 TRY |
15.8600 TRY |
| 2025-03-03 |
15.8845 TRY |
576,621.9800 LUMIA |
16.9900 TRY |
14.3400 TRY |
14.5500 TRY |
14.5000 TRY |
| 2025-03-02 |
16.0474 TRY |
876,781.8600 LUMIA |
15.5300 TRY |
15.1400 TRY |
15.4200 TRY |
17.1000 TRY |
| 2025-03-01 |
15.7005 TRY |
1,270,940.2800 LUMIA |
16.2500 TRY |
15.3200 TRY |
15.4900 TRY |
15.7200 TRY |
| 2025-02-28 |
15.8438 TRY |
4,048,236.1500 LUMIA |
15.0200 TRY |
14.3200 TRY |
14.8300 TRY |
16.3400 TRY |
| 2025-02-27 |
15.2300 TRY |
512,020.0000 LUMIA |
15.0500 TRY |
14.8700 TRY |
15.0700 TRY |
15.2300 TRY |
| 2025-02-26 |
14.8541 TRY |
1,094,407.0100 LUMIA |
14.8300 TRY |
14.1500 TRY |
14.5100 TRY |
14.9700 TRY |
| 2025-02-25 |
14.8308 TRY |
1,101,316.2000 LUMIA |
14.4000 TRY |
13.7200 TRY |
14.6500 TRY |
14.9300 TRY |
| 2025-02-24 |
16.2036 TRY |
1,043,150.7100 LUMIA |
18.1500 TRY |
13.8700 TRY |
14.6500 TRY |
14.5800 TRY |
| 2025-02-23 |
18.5718 TRY |
1,183,885.4400 LUMIA |
18.8400 TRY |
17.5000 TRY |
17.7500 TRY |
18.1700 TRY |
| 2025-02-22 |
18.2400 TRY |
718,239.4800 LUMIA |
17.1600 TRY |
17.0600 TRY |
17.3100 TRY |
18.9300 TRY |
| 2025-02-21 |
18.2476 TRY |
687,288.2800 LUMIA |
17.6700 TRY |
16.9300 TRY |
17.2900 TRY |
17.1500 TRY |
| 2025-02-20 |
17.3930 TRY |
529,718.6300 LUMIA |
17.1500 TRY |
16.8000 TRY |
17.1500 TRY |
17.5600 TRY |
| 2025-02-19 |
17.1741 TRY |
743,877.8100 LUMIA |
17.7100 TRY |
16.3700 TRY |
16.9100 TRY |
17.0700 TRY |
| 2025-02-18 |
17.5007 TRY |
706,208.9300 LUMIA |
19.2400 TRY |
16.2300 TRY |
17.1000 TRY |
17.5900 TRY |
| 2025-02-17 |
19.2792 TRY |
1,162,135.9300 LUMIA |
20.2700 TRY |
18.2300 TRY |
18.7300 TRY |
19.2400 TRY |
| 2025-02-16 |
20.7095 TRY |
427,535.4100 LUMIA |
21.5000 TRY |
19.4100 TRY |
20.2900 TRY |
20.2500 TRY |
| 2025-02-15 |
21.6477 TRY |
428,436.9700 LUMIA |
22.2200 TRY |
20.1500 TRY |
21.3100 TRY |
21.3100 TRY |
| 2025-02-14 |
22.8134 TRY |
1,420,753.9000 LUMIA |
22.4000 TRY |
22.0000 TRY |
22.4100 TRY |
22.2600 TRY |
| 2025-02-13 |
21.9853 TRY |
1,408,303.5300 LUMIA |
21.5900 TRY |
20.4000 TRY |
20.8700 TRY |
22.3700 TRY |
| 2025-02-12 |
22.0939 TRY |
2,782,999.5200 LUMIA |
21.2400 TRY |
16.0000 TRY |
20.8200 TRY |
21.3800 TRY |
| 2025-02-11 |
20.8268 TRY |
563,175.3700 LUMIA |
20.8900 TRY |
19.7700 TRY |
20.5800 TRY |
21.5000 TRY |
| 2025-02-10 |
21.0900 TRY |
314,914.2400 LUMIA |
20.9700 TRY |
19.6200 TRY |
20.0000 TRY |
20.8000 TRY |
| 2025-02-09 |
21.4723 TRY |
574,894.7300 LUMIA |
23.0900 TRY |
19.5800 TRY |
20.7000 TRY |
20.6400 TRY |
| 2025-02-08 |
22.0011 TRY |
840,615.5800 LUMIA |
21.3000 TRY |
21.1300 TRY |
21.5400 TRY |
22.8900 TRY |
| 2025-02-07 |
22.1732 TRY |
917,022.1700 LUMIA |
20.1000 TRY |
19.7200 TRY |
20.1400 TRY |
20.7700 TRY |
| 2025-02-06 |
20.7565 TRY |
181,921.5700 LUMIA |
21.8300 TRY |
19.5800 TRY |
19.7400 TRY |
19.7100 TRY |
| 2025-02-05 |
21.9909 TRY |
232,650.7500 LUMIA |
22.0000 TRY |
21.2600 TRY |
21.6300 TRY |
21.6300 TRY |
| 2025-02-04 |
21.7048 TRY |
351,027.6900 LUMIA |
24.2700 TRY |
20.6400 TRY |
21.2000 TRY |
21.8700 TRY |
| 2025-02-03 |
20.6620 TRY |
788,169.8900 LUMIA |
24.0900 TRY |
17.7600 TRY |
19.8100 TRY |
24.5900 TRY |
| 2025-02-02 |
25.9632 TRY |
283,972.7500 LUMIA |
28.0000 TRY |
22.8600 TRY |
23.8600 TRY |
23.8600 TRY |
| 2025-02-01 |
29.5618 TRY |
112,232.4100 LUMIA |
31.6300 TRY |
27.8000 TRY |
28.3700 TRY |
28.2300 TRY |
| 2025-01-31 |
32.6193 TRY |
99,185.0200 LUMIA |
32.5000 TRY |
31.2900 TRY |
31.5700 TRY |
31.7100 TRY |
| 2025-01-30 |
32.2078 TRY |
251,313.4500 LUMIA |
30.5300 TRY |
30.5300 TRY |
30.7200 TRY |
32.5300 TRY |