Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
30.0507 TRY |
110,674.7200 LUMIA |
28.4900 TRY |
28.4200 TRY |
28.9900 TRY |
31.7200 TRY |
| 2025-01-28 |
31.1994 TRY |
381,592.2200 LUMIA |
31.3400 TRY |
28.1800 TRY |
28.7100 TRY |
28.8800 TRY |
| 2025-01-27 |
28.6774 TRY |
304,757.4900 LUMIA |
31.0100 TRY |
27.1100 TRY |
27.6400 TRY |
30.6900 TRY |
| 2025-01-26 |
33.1860 TRY |
400,195.2600 LUMIA |
31.4500 TRY |
31.4500 TRY |
32.0700 TRY |
31.9900 TRY |
| 2025-01-25 |
31.3241 TRY |
147,555.4400 LUMIA |
31.8000 TRY |
30.4300 TRY |
31.0000 TRY |
31.4500 TRY |
| 2025-01-24 |
34.0399 TRY |
103,526.8300 LUMIA |
34.5400 TRY |
31.8900 TRY |
32.0300 TRY |
31.9600 TRY |
| 2025-01-23 |
34.1633 TRY |
221,729.0300 LUMIA |
34.8500 TRY |
33.2800 TRY |
33.9700 TRY |
34.4100 TRY |
| 2025-01-22 |
35.9150 TRY |
80,242.1900 LUMIA |
36.2700 TRY |
34.8600 TRY |
35.0300 TRY |
35.0100 TRY |
| 2025-01-21 |
34.6051 TRY |
170,416.6700 LUMIA |
35.8200 TRY |
33.0900 TRY |
33.8200 TRY |
36.2100 TRY |
| 2025-01-20 |
35.9892 TRY |
367,193.7500 LUMIA |
34.8400 TRY |
34.0000 TRY |
34.8300 TRY |
36.1100 TRY |
| 2025-01-19 |
38.2283 TRY |
345,022.8800 LUMIA |
39.1300 TRY |
35.8700 TRY |
36.8000 TRY |
36.5600 TRY |
| 2025-01-18 |
39.7383 TRY |
335,531.9400 LUMIA |
43.7800 TRY |
37.9600 TRY |
38.6000 TRY |
39.1700 TRY |
| 2025-01-17 |
42.5769 TRY |
296,614.9500 LUMIA |
40.2800 TRY |
40.2800 TRY |
40.2800 TRY |
43.3600 TRY |
| 2025-01-16 |
40.5858 TRY |
194,138.0100 LUMIA |
41.7100 TRY |
39.0000 TRY |
40.1300 TRY |
39.7000 TRY |
| 2025-01-15 |
40.3497 TRY |
160,764.2000 LUMIA |
39.5200 TRY |
38.2400 TRY |
38.6200 TRY |
41.4600 TRY |
| 2025-01-14 |
38.9891 TRY |
112,312.5000 LUMIA |
38.1000 TRY |
37.9500 TRY |
38.2900 TRY |
39.8700 TRY |
| 2025-01-13 |
36.5627 TRY |
219,738.7500 LUMIA |
39.8100 TRY |
34.6500 TRY |
35.8200 TRY |
37.9200 TRY |
| 2025-01-12 |
40.2157 TRY |
76,565.7200 LUMIA |
40.8200 TRY |
39.1200 TRY |
39.4800 TRY |
39.4700 TRY |
| 2025-01-11 |
40.8030 TRY |
117,525.4800 LUMIA |
41.3900 TRY |
40.0300 TRY |
40.3400 TRY |
40.9900 TRY |
| 2025-01-10 |
40.9736 TRY |
164,568.0300 LUMIA |
40.4400 TRY |
39.7000 TRY |
40.3900 TRY |
41.4600 TRY |
| 2025-01-09 |
41.1895 TRY |
256,103.2000 LUMIA |
42.2900 TRY |
39.1100 TRY |
40.4100 TRY |
40.4700 TRY |
| 2025-01-08 |
42.4028 TRY |
362,398.4900 LUMIA |
44.8800 TRY |
39.9500 TRY |
41.5200 TRY |
42.2900 TRY |
| 2025-01-07 |
49.3260 TRY |
456,272.4800 LUMIA |
51.2500 TRY |
45.2700 TRY |
45.4000 TRY |
45.2800 TRY |
| 2025-01-06 |
51.6868 TRY |
396,869.4800 LUMIA |
51.9500 TRY |
50.4000 TRY |
50.7400 TRY |
50.7200 TRY |
| 2025-01-05 |
51.4955 TRY |
329,082.4100 LUMIA |
52.2500 TRY |
50.7300 TRY |
51.2400 TRY |
52.0400 TRY |
| 2025-01-04 |
52.1057 TRY |
500,667.6000 LUMIA |
50.5500 TRY |
49.9200 TRY |
50.4000 TRY |
52.0500 TRY |
| 2025-01-03 |
49.2126 TRY |
316,114.2700 LUMIA |
48.7400 TRY |
47.1400 TRY |
47.6400 TRY |
50.3600 TRY |
| 2025-01-02 |
49.8109 TRY |
312,222.0600 LUMIA |
49.0900 TRY |
48.6200 TRY |
49.0500 TRY |
48.8600 TRY |
| 2025-01-01 |
47.4871 TRY |
562,563.3000 LUMIA |
46.5800 TRY |
45.5100 TRY |
46.2500 TRY |
49.5100 TRY |
| 2024-12-31 |
47.1883 TRY |
977,132.6600 LUMIA |
47.8400 TRY |
46.0000 TRY |
46.6100 TRY |
46.5800 TRY |
| 2024-12-30 |
46.7382 TRY |
410,655.4900 LUMIA |
45.8000 TRY |
43.9100 TRY |
45.9200 TRY |
48.1200 TRY |
| 2024-12-29 |
47.5900 TRY |
347,940.5500 LUMIA |
49.4900 TRY |
45.2300 TRY |
45.7500 TRY |
45.5800 TRY |
| 2024-12-28 |
48.2618 TRY |
498,897.9600 LUMIA |
47.3700 TRY |
46.2000 TRY |
46.7400 TRY |
49.5400 TRY |
| 2024-12-27 |
47.5302 TRY |
336,644.1000 LUMIA |
46.6600 TRY |
45.9200 TRY |
46.8500 TRY |
46.9000 TRY |
| 2024-12-26 |
48.5575 TRY |
405,834.9800 LUMIA |
52.2100 TRY |
46.4800 TRY |
47.2200 TRY |
47.2100 TRY |
| 2024-12-25 |
52.6553 TRY |
651,653.4500 LUMIA |
52.9600 TRY |
51.1100 TRY |
51.7200 TRY |
51.8400 TRY |
| 2024-12-24 |
52.5955 TRY |
978,421.1600 LUMIA |
51.5500 TRY |
49.7300 TRY |
50.2200 TRY |
52.4500 TRY |
| 2024-12-23 |
47.2357 TRY |
660,770.9100 LUMIA |
47.4400 TRY |
45.3200 TRY |
46.9700 TRY |
47.2600 TRY |
| 2024-12-22 |
50.1592 TRY |
745,664.0000 LUMIA |
50.8500 TRY |
46.8600 TRY |
47.3000 TRY |
47.0500 TRY |
| 2024-12-21 |
55.6060 TRY |
725,281.1200 LUMIA |
56.3700 TRY |
49.8800 TRY |
50.4800 TRY |
50.2100 TRY |
| 2024-12-20 |
51.9175 TRY |
1,179,215.0400 LUMIA |
52.7100 TRY |
45.7700 TRY |
48.5800 TRY |
56.0100 TRY |
| 2024-12-19 |
55.8334 TRY |
1,451,396.5600 LUMIA |
58.6300 TRY |
50.1300 TRY |
53.2400 TRY |
52.9000 TRY |
| 2024-12-18 |
64.9506 TRY |
1,724,217.7900 LUMIA |
67.6900 TRY |
60.3000 TRY |
62.3800 TRY |
62.2000 TRY |
| 2024-12-17 |
68.3461 TRY |
661,786.0700 LUMIA |
73.8300 TRY |
65.7400 TRY |
66.5500 TRY |
66.3200 TRY |
| 2024-12-16 |
70.9903 TRY |
1,674,344.7300 LUMIA |
68.8600 TRY |
67.3700 TRY |
68.6500 TRY |
74.0500 TRY |
| 2024-12-15 |
69.0408 TRY |
876,146.2900 LUMIA |
69.4300 TRY |
66.7500 TRY |
67.9600 TRY |
68.3700 TRY |
| 2024-12-14 |
68.4128 TRY |
896,149.6100 LUMIA |
68.7800 TRY |
65.3100 TRY |
67.2500 TRY |
69.3600 TRY |
| 2024-12-13 |
68.4587 TRY |
675,205.8700 LUMIA |
71.9100 TRY |
65.7000 TRY |
67.8900 TRY |
68.9600 TRY |
| 2024-12-12 |
73.2321 TRY |
1,203,662.9600 LUMIA |
72.4000 TRY |
68.7000 TRY |
70.9700 TRY |
70.2400 TRY |
| 2024-12-11 |
72.6186 TRY |
1,040,166.6700 LUMIA |
66.2400 TRY |
63.7100 TRY |
65.6800 TRY |
72.4400 TRY |