Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
13.9951 TRY |
3,106,458.7400 LUMIA |
13.0000 TRY |
12.9800 TRY |
13.0900 TRY |
14.0900 TRY |
| 2025-07-19 |
12.7236 TRY |
721,296.5800 LUMIA |
12.6700 TRY |
12.2200 TRY |
12.4700 TRY |
13.0300 TRY |
| 2025-07-18 |
13.0214 TRY |
1,523,633.3900 LUMIA |
12.5600 TRY |
12.3100 TRY |
12.6400 TRY |
12.6300 TRY |
| 2025-07-17 |
12.5946 TRY |
1,045,919.0900 LUMIA |
12.8400 TRY |
12.0700 TRY |
12.3300 TRY |
12.6100 TRY |
| 2025-07-16 |
12.8613 TRY |
3,617,865.1100 LUMIA |
12.5500 TRY |
12.1300 TRY |
12.2700 TRY |
12.8100 TRY |
| 2025-07-15 |
11.8931 TRY |
1,945,466.3400 LUMIA |
12.0000 TRY |
11.3800 TRY |
11.5900 TRY |
12.3200 TRY |
| 2025-07-14 |
12.3780 TRY |
1,885,677.7900 LUMIA |
12.3200 TRY |
11.9000 TRY |
12.0200 TRY |
12.0200 TRY |
| 2025-07-13 |
12.4279 TRY |
10,160,687.8200 LUMIA |
11.7100 TRY |
11.5700 TRY |
11.7300 TRY |
12.2600 TRY |
| 2025-07-12 |
12.4438 TRY |
18,242,076.8000 LUMIA |
11.6000 TRY |
11.0500 TRY |
11.4500 TRY |
11.6600 TRY |
| 2025-07-11 |
14.4283 TRY |
21,128,272.8400 LUMIA |
10.5900 TRY |
10.0000 TRY |
10.6000 TRY |
12.3200 TRY |
| 2025-07-10 |
9.7219 TRY |
742,687.0500 LUMIA |
9.3400 TRY |
9.2200 TRY |
9.2700 TRY |
10.3100 TRY |
| 2025-07-09 |
9.1108 TRY |
361,046.2400 LUMIA |
8.8500 TRY |
8.7400 TRY |
8.7500 TRY |
9.3300 TRY |
| 2025-07-08 |
8.6821 TRY |
264,426.1200 LUMIA |
8.6500 TRY |
8.4300 TRY |
8.5000 TRY |
8.8600 TRY |
| 2025-07-07 |
8.6137 TRY |
173,975.9700 LUMIA |
8.5600 TRY |
8.4800 TRY |
8.5600 TRY |
8.5700 TRY |
| 2025-07-06 |
8.5538 TRY |
169,841.6900 LUMIA |
8.4900 TRY |
8.3900 TRY |
8.3900 TRY |
8.8000 TRY |
| 2025-07-05 |
8.4412 TRY |
200,612.5500 LUMIA |
8.6500 TRY |
8.2800 TRY |
8.3800 TRY |
8.3700 TRY |
| 2025-07-04 |
8.6910 TRY |
297,146.7500 LUMIA |
9.4200 TRY |
8.3200 TRY |
8.4000 TRY |
8.5400 TRY |
| 2025-07-03 |
9.4637 TRY |
246,109.0600 LUMIA |
9.5500 TRY |
9.0000 TRY |
9.2700 TRY |
9.3700 TRY |
| 2025-07-02 |
9.2946 TRY |
204,127.7000 LUMIA |
8.6900 TRY |
8.6800 TRY |
8.7300 TRY |
9.6200 TRY |
| 2025-07-01 |
8.8219 TRY |
218,426.6500 LUMIA |
9.2300 TRY |
8.5000 TRY |
8.6900 TRY |
8.6800 TRY |
| 2025-06-30 |
9.2314 TRY |
267,429.4400 LUMIA |
9.5300 TRY |
9.0000 TRY |
9.1100 TRY |
9.3100 TRY |
| 2025-06-29 |
9.1150 TRY |
324,677.7300 LUMIA |
9.1200 TRY |
8.9500 TRY |
9.0100 TRY |
9.1600 TRY |
| 2025-06-28 |
8.8595 TRY |
265,447.2400 LUMIA |
8.7800 TRY |
8.7000 TRY |
8.7400 TRY |
9.1100 TRY |
| 2025-06-27 |
8.6845 TRY |
394,106.5900 LUMIA |
8.5200 TRY |
8.3600 TRY |
8.5200 TRY |
8.8200 TRY |
| 2025-06-26 |
8.7524 TRY |
360,089.5600 LUMIA |
8.9200 TRY |
8.3600 TRY |
8.5600 TRY |
8.5300 TRY |
| 2025-06-25 |
9.0837 TRY |
201,621.8600 LUMIA |
9.1600 TRY |
8.9400 TRY |
8.9400 TRY |
8.9400 TRY |
| 2025-06-24 |
9.2958 TRY |
401,863.8700 LUMIA |
9.2600 TRY |
8.9500 TRY |
9.1100 TRY |
9.1100 TRY |
| 2025-06-23 |
8.5618 TRY |
338,639.0400 LUMIA |
8.1800 TRY |
8.1500 TRY |
8.2700 TRY |
9.2100 TRY |
| 2025-06-22 |
8.1442 TRY |
477,332.3200 LUMIA |
8.4000 TRY |
7.7200 TRY |
7.9200 TRY |
7.7200 TRY |
| 2025-06-21 |
8.6084 TRY |
644,280.1100 LUMIA |
8.9600 TRY |
8.0900 TRY |
8.2800 TRY |
8.2300 TRY |
| 2025-06-20 |
9.1868 TRY |
339,915.5200 LUMIA |
9.3900 TRY |
5.5000 TRY |
9.1200 TRY |
9.1700 TRY |
| 2025-06-19 |
9.4142 TRY |
185,874.8900 LUMIA |
9.6400 TRY |
9.1100 TRY |
9.2600 TRY |
9.3500 TRY |
| 2025-06-18 |
9.2746 TRY |
179,852.9100 LUMIA |
9.3700 TRY |
8.9400 TRY |
9.1400 TRY |
9.3800 TRY |
| 2025-06-17 |
9.5425 TRY |
421,870.6700 LUMIA |
9.8800 TRY |
9.1200 TRY |
9.3000 TRY |
9.4600 TRY |
| 2025-06-16 |
10.3031 TRY |
292,402.5700 LUMIA |
9.8400 TRY |
9.7500 TRY |
9.8600 TRY |
10.4600 TRY |
| 2025-06-15 |
9.7697 TRY |
158,350.1500 LUMIA |
9.7300 TRY |
9.6400 TRY |
9.7100 TRY |
9.8200 TRY |
| 2025-06-14 |
9.8038 TRY |
94,054.8000 LUMIA |
9.8200 TRY |
9.5900 TRY |
9.7000 TRY |
9.6700 TRY |
| 2025-06-13 |
9.3895 TRY |
431,409.1900 LUMIA |
10.1400 TRY |
9.1400 TRY |
9.3300 TRY |
9.7900 TRY |
| 2025-06-12 |
10.7463 TRY |
217,570.2000 LUMIA |
11.1400 TRY |
10.4300 TRY |
10.6100 TRY |
10.5700 TRY |
| 2025-06-11 |
11.5809 TRY |
558,205.2400 LUMIA |
11.6700 TRY |
10.9200 TRY |
11.2500 TRY |
11.0300 TRY |
| 2025-06-10 |
11.4001 TRY |
594,546.5300 LUMIA |
11.0400 TRY |
10.7900 TRY |
10.9400 TRY |
11.3700 TRY |
| 2025-06-09 |
10.5484 TRY |
376,138.9300 LUMIA |
10.3400 TRY |
9.9300 TRY |
10.1000 TRY |
10.9600 TRY |
| 2025-06-08 |
10.4322 TRY |
195,591.3200 LUMIA |
10.6000 TRY |
10.2500 TRY |
10.3200 TRY |
10.3200 TRY |
| 2025-06-07 |
10.6059 TRY |
318,193.5800 LUMIA |
10.3200 TRY |
10.2700 TRY |
10.4500 TRY |
10.6600 TRY |
| 2025-06-06 |
10.4434 TRY |
362,358.0600 LUMIA |
10.3000 TRY |
10.2200 TRY |
10.2900 TRY |
10.4700 TRY |
| 2025-06-05 |
10.9506 TRY |
424,746.7800 LUMIA |
11.2000 TRY |
10.0000 TRY |
10.3300 TRY |
10.3300 TRY |
| 2025-06-04 |
11.5112 TRY |
251,883.4700 LUMIA |
11.6000 TRY |
11.1400 TRY |
11.3000 TRY |
11.2500 TRY |
| 2025-06-03 |
11.7881 TRY |
407,494.6600 LUMIA |
11.5400 TRY |
11.3900 TRY |
11.5000 TRY |
11.5000 TRY |
| 2025-06-02 |
11.1720 TRY |
229,635.9000 LUMIA |
11.3200 TRY |
10.9600 TRY |
11.0400 TRY |
11.5300 TRY |
| 2025-06-01 |
11.1223 TRY |
269,397.3400 LUMIA |
11.1200 TRY |
10.8500 TRY |
11.0700 TRY |
11.3900 TRY |