Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
12.1015 TRY |
328,151.5300 LUMIA |
11.9300 TRY |
11.8000 TRY |
11.8800 TRY |
12.1800 TRY |
| 2025-10-05 |
12.1185 TRY |
185,928.1100 LUMIA |
12.0700 TRY |
11.7700 TRY |
11.9200 TRY |
11.8100 TRY |
| 2025-10-04 |
12.1012 TRY |
214,717.0100 LUMIA |
12.5000 TRY |
11.8500 TRY |
11.9500 TRY |
12.0600 TRY |
| 2025-10-03 |
12.5842 TRY |
208,813.3700 LUMIA |
12.4900 TRY |
12.3300 TRY |
12.4000 TRY |
12.6400 TRY |
| 2025-10-02 |
12.5976 TRY |
260,548.4200 LUMIA |
12.3500 TRY |
12.2700 TRY |
12.3700 TRY |
12.4500 TRY |
| 2025-10-01 |
12.0478 TRY |
253,620.9800 LUMIA |
11.7300 TRY |
11.5900 TRY |
11.6400 TRY |
12.2600 TRY |
| 2025-09-30 |
11.5554 TRY |
156,585.0400 LUMIA |
11.8600 TRY |
11.2600 TRY |
11.3900 TRY |
11.8100 TRY |
| 2025-09-29 |
11.8606 TRY |
264,089.9200 LUMIA |
12.0300 TRY |
11.6100 TRY |
11.7000 TRY |
11.8500 TRY |
| 2025-09-28 |
11.6278 TRY |
137,156.1900 LUMIA |
11.7000 TRY |
11.2900 TRY |
11.3600 TRY |
12.1300 TRY |
| 2025-09-27 |
11.6693 TRY |
158,715.3100 LUMIA |
11.7200 TRY |
11.5300 TRY |
11.6500 TRY |
11.8300 TRY |
| 2025-09-26 |
11.5986 TRY |
234,438.9200 LUMIA |
11.3900 TRY |
11.2200 TRY |
11.4400 TRY |
11.7600 TRY |
| 2025-09-25 |
11.6890 TRY |
329,987.6300 LUMIA |
12.3300 TRY |
11.2100 TRY |
11.3800 TRY |
11.2400 TRY |
| 2025-09-24 |
12.3956 TRY |
277,216.4800 LUMIA |
12.1600 TRY |
11.7600 TRY |
12.1300 TRY |
12.3000 TRY |
| 2025-09-23 |
12.1849 TRY |
279,570.8300 LUMIA |
11.9600 TRY |
11.7100 TRY |
11.8600 TRY |
12.2600 TRY |
| 2025-09-22 |
12.3030 TRY |
507,646.8800 LUMIA |
13.3100 TRY |
11.7800 TRY |
11.9800 TRY |
12.0100 TRY |
| 2025-09-21 |
13.6732 TRY |
443,496.7200 LUMIA |
13.8000 TRY |
13.3900 TRY |
13.5000 TRY |
13.4800 TRY |
| 2025-09-20 |
13.6211 TRY |
264,499.5700 LUMIA |
13.5900 TRY |
13.3800 TRY |
13.5500 TRY |
13.8400 TRY |
| 2025-09-19 |
13.9197 TRY |
273,176.9200 LUMIA |
14.3500 TRY |
13.5500 TRY |
13.5900 TRY |
13.5900 TRY |
| 2025-09-18 |
14.2746 TRY |
296,689.1800 LUMIA |
14.3400 TRY |
14.1000 TRY |
14.2200 TRY |
14.5200 TRY |
| 2025-09-17 |
13.8037 TRY |
483,646.7900 LUMIA |
13.7400 TRY |
13.4400 TRY |
13.5600 TRY |
14.2800 TRY |
| 2025-09-16 |
13.8886 TRY |
2,817,607.3000 LUMIA |
13.1800 TRY |
12.8500 TRY |
13.0500 TRY |
13.8600 TRY |
| 2025-09-15 |
13.0824 TRY |
358,385.7400 LUMIA |
13.7300 TRY |
12.7700 TRY |
12.9300 TRY |
13.1500 TRY |
| 2025-09-14 |
13.9096 TRY |
298,254.7700 LUMIA |
14.4400 TRY |
13.5300 TRY |
13.6700 TRY |
13.8600 TRY |
| 2025-09-13 |
14.2736 TRY |
646,626.3600 LUMIA |
14.1800 TRY |
13.7400 TRY |
14.0000 TRY |
14.3600 TRY |
| 2025-09-12 |
14.0469 TRY |
509,902.3600 LUMIA |
13.9400 TRY |
13.5800 TRY |
13.6800 TRY |
14.1400 TRY |
| 2025-09-11 |
13.7879 TRY |
337,167.5500 LUMIA |
14.0200 TRY |
13.4300 TRY |
13.6900 TRY |
13.9500 TRY |
| 2025-09-10 |
13.8816 TRY |
708,021.0300 LUMIA |
13.5600 TRY |
13.4400 TRY |
13.5600 TRY |
14.0400 TRY |
| 2025-09-09 |
13.5619 TRY |
1,060,258.6100 LUMIA |
13.1600 TRY |
12.9200 TRY |
13.0500 TRY |
13.5500 TRY |
| 2025-09-08 |
13.1323 TRY |
356,046.3800 LUMIA |
12.9500 TRY |
12.8200 TRY |
12.9600 TRY |
13.1000 TRY |
| 2025-09-07 |
12.7866 TRY |
279,585.8200 LUMIA |
12.6300 TRY |
12.6200 TRY |
12.7000 TRY |
12.7900 TRY |
| 2025-09-06 |
12.5285 TRY |
232,990.7700 LUMIA |
12.6600 TRY |
12.3900 TRY |
12.4500 TRY |
12.6200 TRY |
| 2025-09-05 |
12.6494 TRY |
639,238.3200 LUMIA |
12.2000 TRY |
12.2000 TRY |
12.3600 TRY |
12.7600 TRY |
| 2025-09-04 |
12.2024 TRY |
818,772.1600 LUMIA |
12.7600 TRY |
11.9800 TRY |
12.1000 TRY |
12.2900 TRY |
| 2025-09-03 |
12.5906 TRY |
630,573.9800 LUMIA |
12.6000 TRY |
12.3100 TRY |
12.3900 TRY |
12.7300 TRY |
| 2025-09-02 |
12.4128 TRY |
557,537.9100 LUMIA |
12.2000 TRY |
12.1000 TRY |
12.2500 TRY |
12.5000 TRY |
| 2025-09-01 |
12.4049 TRY |
1,389,865.0700 LUMIA |
12.6800 TRY |
11.8400 TRY |
12.0300 TRY |
12.1000 TRY |
| 2025-08-31 |
13.0403 TRY |
3,351,348.9700 LUMIA |
12.5500 TRY |
12.5500 TRY |
12.7500 TRY |
13.0100 TRY |
| 2025-08-30 |
12.4604 TRY |
1,106,874.5900 LUMIA |
11.9700 TRY |
11.8500 TRY |
12.0800 TRY |
12.4100 TRY |
| 2025-08-29 |
12.0186 TRY |
1,778,929.5500 LUMIA |
12.4800 TRY |
11.6800 TRY |
11.8600 TRY |
11.9900 TRY |
| 2025-08-28 |
12.4041 TRY |
1,589,821.6500 LUMIA |
12.0600 TRY |
11.9800 TRY |
12.1500 TRY |
12.2900 TRY |
| 2025-08-27 |
12.0768 TRY |
1,603,884.8800 LUMIA |
11.9800 TRY |
11.8500 TRY |
11.9400 TRY |
12.1400 TRY |
| 2025-08-26 |
11.6379 TRY |
1,624,396.0200 LUMIA |
11.3000 TRY |
11.2200 TRY |
11.3700 TRY |
12.0200 TRY |
| 2025-08-25 |
11.9986 TRY |
2,057,770.9100 LUMIA |
12.7800 TRY |
11.2300 TRY |
11.3600 TRY |
11.3100 TRY |
| 2025-08-24 |
13.0234 TRY |
1,538,833.9400 LUMIA |
13.4700 TRY |
12.5100 TRY |
12.7500 TRY |
12.9300 TRY |
| 2025-08-23 |
13.2966 TRY |
1,883,018.9800 LUMIA |
13.4000 TRY |
13.0500 TRY |
13.1800 TRY |
13.4800 TRY |
| 2025-08-22 |
12.9212 TRY |
8,129,512.7200 LUMIA |
11.8300 TRY |
11.7800 TRY |
11.9100 TRY |
13.4000 TRY |
| 2025-08-21 |
12.0438 TRY |
2,079,013.9900 LUMIA |
12.4800 TRY |
11.7400 TRY |
11.9200 TRY |
11.9900 TRY |
| 2025-08-20 |
12.2970 TRY |
1,912,232.7600 LUMIA |
12.0300 TRY |
11.8400 TRY |
12.1200 TRY |
12.4700 TRY |
| 2025-08-19 |
12.3770 TRY |
1,524,034.4100 LUMIA |
12.7000 TRY |
11.9700 TRY |
12.2400 TRY |
12.1800 TRY |
| 2025-08-18 |
12.9557 TRY |
2,289,380.1900 LUMIA |
13.4400 TRY |
12.6200 TRY |
12.8500 TRY |
12.8500 TRY |