Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
13.9467 TRY |
5,884,012.5400 LUMIA |
13.2200 TRY |
13.1300 TRY |
13.1900 TRY |
13.5800 TRY |
| 2025-08-16 |
13.1535 TRY |
959,205.2700 LUMIA |
12.7700 TRY |
12.7700 TRY |
12.9700 TRY |
13.2100 TRY |
| 2025-08-15 |
12.8061 TRY |
617,947.4800 LUMIA |
13.0500 TRY |
12.3300 TRY |
12.5500 TRY |
12.7000 TRY |
| 2025-08-14 |
13.4346 TRY |
1,451,226.5800 LUMIA |
14.9000 TRY |
12.5100 TRY |
12.9300 TRY |
12.9000 TRY |
| 2025-08-13 |
14.7376 TRY |
1,379,350.9700 LUMIA |
14.6800 TRY |
14.3300 TRY |
14.5700 TRY |
14.9700 TRY |
| 2025-08-12 |
14.0539 TRY |
1,995,093.8900 LUMIA |
13.7400 TRY |
13.1500 TRY |
13.3500 TRY |
14.5600 TRY |
| 2025-08-11 |
14.6183 TRY |
5,125,562.9800 LUMIA |
14.1000 TRY |
13.1100 TRY |
13.7700 TRY |
13.9600 TRY |
| 2025-08-10 |
13.8244 TRY |
813,470.8500 LUMIA |
14.2500 TRY |
13.4400 TRY |
13.7000 TRY |
14.0300 TRY |
| 2025-08-09 |
14.1962 TRY |
1,988,717.1200 LUMIA |
13.3000 TRY |
13.1600 TRY |
13.2200 TRY |
14.1300 TRY |
| 2025-08-08 |
12.9641 TRY |
1,407,497.9200 LUMIA |
12.9200 TRY |
12.5800 TRY |
12.8100 TRY |
13.1700 TRY |
| 2025-08-07 |
12.8846 TRY |
5,016,138.3900 LUMIA |
12.0200 TRY |
11.9000 TRY |
11.9200 TRY |
12.9500 TRY |
| 2025-08-06 |
11.6732 TRY |
476,016.9200 LUMIA |
11.5200 TRY |
11.1200 TRY |
11.2000 TRY |
12.0000 TRY |
| 2025-08-05 |
11.6841 TRY |
1,085,473.8700 LUMIA |
12.3200 TRY |
11.2000 TRY |
11.3900 TRY |
11.3900 TRY |
| 2025-08-04 |
12.0020 TRY |
617,530.0500 LUMIA |
11.7000 TRY |
11.6900 TRY |
11.8400 TRY |
12.3700 TRY |
| 2025-08-03 |
11.6256 TRY |
308,281.7600 LUMIA |
11.4200 TRY |
11.2400 TRY |
11.5300 TRY |
11.6700 TRY |
| 2025-08-02 |
11.5160 TRY |
624,956.1400 LUMIA |
11.8100 TRY |
11.0200 TRY |
11.2600 TRY |
11.3300 TRY |
| 2025-08-01 |
12.1388 TRY |
1,601,550.1500 LUMIA |
12.6000 TRY |
11.4400 TRY |
11.9800 TRY |
11.5500 TRY |
| 2025-07-31 |
13.4360 TRY |
994,461.9200 LUMIA |
13.3100 TRY |
12.6700 TRY |
12.8800 TRY |
12.6800 TRY |
| 2025-07-30 |
13.3225 TRY |
977,071.3000 LUMIA |
13.7900 TRY |
12.4300 TRY |
13.0700 TRY |
13.1300 TRY |
| 2025-07-29 |
13.9967 TRY |
656,321.6700 LUMIA |
13.8900 TRY |
13.4600 TRY |
13.7400 TRY |
13.8300 TRY |
| 2025-07-28 |
14.6755 TRY |
892,322.8900 LUMIA |
14.9500 TRY |
13.8000 TRY |
14.0100 TRY |
13.9600 TRY |
| 2025-07-27 |
15.0617 TRY |
1,128,781.0100 LUMIA |
14.9200 TRY |
14.6300 TRY |
14.8700 TRY |
15.1700 TRY |
| 2025-07-26 |
15.1093 TRY |
4,147,869.6200 LUMIA |
14.3200 TRY |
14.1800 TRY |
14.7300 TRY |
15.2200 TRY |
| 2025-07-25 |
13.7312 TRY |
2,943,074.1900 LUMIA |
12.8700 TRY |
12.5700 TRY |
12.8800 TRY |
14.4300 TRY |
| 2025-07-24 |
12.9977 TRY |
1,162,857.9800 LUMIA |
13.4800 TRY |
12.1200 TRY |
12.5100 TRY |
13.1300 TRY |
| 2025-07-23 |
14.2223 TRY |
2,520,441.9700 LUMIA |
14.6000 TRY |
13.0300 TRY |
13.5500 TRY |
13.5400 TRY |
| 2025-07-22 |
14.0279 TRY |
961,506.7600 LUMIA |
14.5900 TRY |
13.5300 TRY |
13.8700 TRY |
14.4700 TRY |
| 2025-07-21 |
14.6532 TRY |
2,640,963.4100 LUMIA |
13.9800 TRY |
13.6300 TRY |
13.9200 TRY |
14.6400 TRY |
| 2025-07-20 |
13.9951 TRY |
3,106,458.7400 LUMIA |
13.0000 TRY |
12.9800 TRY |
13.0900 TRY |
14.0900 TRY |
| 2025-07-19 |
12.7236 TRY |
721,296.5800 LUMIA |
12.6700 TRY |
12.2200 TRY |
12.4700 TRY |
13.0300 TRY |
| 2025-07-18 |
13.0214 TRY |
1,523,633.3900 LUMIA |
12.5600 TRY |
12.3100 TRY |
12.6400 TRY |
12.6300 TRY |
| 2025-07-17 |
12.5946 TRY |
1,045,919.0900 LUMIA |
12.8400 TRY |
12.0700 TRY |
12.3300 TRY |
12.6100 TRY |
| 2025-07-16 |
12.8613 TRY |
3,617,865.1100 LUMIA |
12.5500 TRY |
12.1300 TRY |
12.2700 TRY |
12.8100 TRY |
| 2025-07-15 |
11.8931 TRY |
1,945,466.3400 LUMIA |
12.0000 TRY |
11.3800 TRY |
11.5900 TRY |
12.3200 TRY |
| 2025-07-14 |
12.3780 TRY |
1,885,677.7900 LUMIA |
12.3200 TRY |
11.9000 TRY |
12.0200 TRY |
12.0200 TRY |
| 2025-07-13 |
12.4279 TRY |
10,160,687.8200 LUMIA |
11.7100 TRY |
11.5700 TRY |
11.7300 TRY |
12.2600 TRY |
| 2025-07-12 |
12.4438 TRY |
18,242,076.8000 LUMIA |
11.6000 TRY |
11.0500 TRY |
11.4500 TRY |
11.6600 TRY |
| 2025-07-11 |
14.4283 TRY |
21,128,272.8400 LUMIA |
10.5900 TRY |
10.0000 TRY |
10.6000 TRY |
12.3200 TRY |
| 2025-07-10 |
9.7219 TRY |
742,687.0500 LUMIA |
9.3400 TRY |
9.2200 TRY |
9.2700 TRY |
10.3100 TRY |
| 2025-07-09 |
9.1108 TRY |
361,046.2400 LUMIA |
8.8500 TRY |
8.7400 TRY |
8.7500 TRY |
9.3300 TRY |
| 2025-07-08 |
8.6821 TRY |
264,426.1200 LUMIA |
8.6500 TRY |
8.4300 TRY |
8.5000 TRY |
8.8600 TRY |
| 2025-07-07 |
8.6137 TRY |
173,975.9700 LUMIA |
8.5600 TRY |
8.4800 TRY |
8.5600 TRY |
8.5700 TRY |
| 2025-07-06 |
8.5538 TRY |
169,841.6900 LUMIA |
8.4900 TRY |
8.3900 TRY |
8.3900 TRY |
8.8000 TRY |
| 2025-07-05 |
8.4412 TRY |
200,612.5500 LUMIA |
8.6500 TRY |
8.2800 TRY |
8.3800 TRY |
8.3700 TRY |
| 2025-07-04 |
8.6910 TRY |
297,146.7500 LUMIA |
9.4200 TRY |
8.3200 TRY |
8.4000 TRY |
8.5400 TRY |
| 2025-07-03 |
9.4637 TRY |
246,109.0600 LUMIA |
9.5500 TRY |
9.0000 TRY |
9.2700 TRY |
9.3700 TRY |
| 2025-07-02 |
9.2946 TRY |
204,127.7000 LUMIA |
8.6900 TRY |
8.6800 TRY |
8.7300 TRY |
9.6200 TRY |
| 2025-07-01 |
8.8219 TRY |
218,426.6500 LUMIA |
9.2300 TRY |
8.5000 TRY |
8.6900 TRY |
8.6800 TRY |
| 2025-06-30 |
9.2314 TRY |
267,429.4400 LUMIA |
9.5300 TRY |
9.0000 TRY |
9.1100 TRY |
9.3100 TRY |
| 2025-06-29 |
9.1150 TRY |
324,677.7300 LUMIA |
9.1200 TRY |
8.9500 TRY |
9.0100 TRY |
9.1600 TRY |