Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
10.8514 TRY |
506,464.3800 LUMIA |
10.8700 TRY |
10.4000 TRY |
10.7500 TRY |
11.2500 TRY |
| 2025-05-30 |
12.1637 TRY |
829,737.4800 LUMIA |
13.0300 TRY |
10.9700 TRY |
10.9900 TRY |
10.9900 TRY |
| 2025-05-29 |
13.5846 TRY |
408,706.6300 LUMIA |
13.8500 TRY |
12.9100 TRY |
13.0500 TRY |
13.1900 TRY |
| 2025-05-28 |
13.7248 TRY |
410,144.0200 LUMIA |
14.0000 TRY |
13.3000 TRY |
13.4500 TRY |
13.4500 TRY |
| 2025-05-27 |
14.1776 TRY |
654,906.8800 LUMIA |
13.6000 TRY |
13.2500 TRY |
13.5100 TRY |
14.0200 TRY |
| 2025-05-26 |
13.4309 TRY |
269,099.5200 LUMIA |
13.1000 TRY |
13.0800 TRY |
13.2000 TRY |
13.3200 TRY |
| 2025-05-25 |
12.6236 TRY |
186,310.6600 LUMIA |
13.2300 TRY |
12.2500 TRY |
12.4900 TRY |
13.0800 TRY |
| 2025-05-24 |
13.4723 TRY |
265,415.5300 LUMIA |
13.2300 TRY |
13.1500 TRY |
13.2300 TRY |
13.3100 TRY |
| 2025-05-23 |
14.2966 TRY |
686,264.6100 LUMIA |
14.7100 TRY |
13.4000 TRY |
13.5100 TRY |
13.5100 TRY |
| 2025-05-22 |
14.5250 TRY |
1,037,151.6200 LUMIA |
13.2500 TRY |
13.2400 TRY |
13.4700 TRY |
14.6000 TRY |
| 2025-05-21 |
13.0551 TRY |
527,087.0700 LUMIA |
13.0400 TRY |
12.6800 TRY |
12.9200 TRY |
13.0400 TRY |
| 2025-05-20 |
12.8697 TRY |
289,934.8900 LUMIA |
13.0400 TRY |
12.4400 TRY |
12.7600 TRY |
12.9300 TRY |
| 2025-05-19 |
12.8831 TRY |
563,616.6600 LUMIA |
13.8200 TRY |
12.2500 TRY |
12.6600 TRY |
12.9500 TRY |
| 2025-05-18 |
13.2124 TRY |
655,561.5700 LUMIA |
12.6700 TRY |
12.4600 TRY |
12.5900 TRY |
13.5700 TRY |
| 2025-05-17 |
12.8458 TRY |
851,287.7100 LUMIA |
13.2600 TRY |
12.5800 TRY |
12.7100 TRY |
12.6600 TRY |
| 2025-05-16 |
14.1439 TRY |
467,277.9300 LUMIA |
14.0600 TRY |
13.4900 TRY |
13.6400 TRY |
13.6400 TRY |
| 2025-05-15 |
14.4997 TRY |
1,048,561.8100 LUMIA |
15.7500 TRY |
13.6000 TRY |
13.9500 TRY |
13.9100 TRY |
| 2025-05-14 |
16.6734 TRY |
974,002.1800 LUMIA |
16.7500 TRY |
15.6000 TRY |
15.7800 TRY |
15.7800 TRY |
| 2025-05-13 |
16.8395 TRY |
6,518,083.1400 LUMIA |
15.4300 TRY |
15.1900 TRY |
16.0500 TRY |
16.9000 TRY |
| 2025-05-12 |
15.4954 TRY |
2,280,944.3700 LUMIA |
14.8500 TRY |
13.9500 TRY |
14.4800 TRY |
15.4900 TRY |
| 2025-05-11 |
14.8123 TRY |
830,367.4400 LUMIA |
15.5000 TRY |
14.0000 TRY |
14.6800 TRY |
14.6300 TRY |
| 2025-05-10 |
14.9242 TRY |
2,467,012.6400 LUMIA |
14.2100 TRY |
13.8800 TRY |
14.2700 TRY |
15.3300 TRY |
| 2025-05-09 |
13.6540 TRY |
2,177,966.2900 LUMIA |
12.8200 TRY |
12.5200 TRY |
12.9400 TRY |
14.1400 TRY |
| 2025-05-08 |
12.1861 TRY |
3,701,072.5700 LUMIA |
11.6000 TRY |
11.1700 TRY |
11.7200 TRY |
12.8200 TRY |
| 2025-05-07 |
12.9163 TRY |
6,379,635.9900 LUMIA |
13.5700 TRY |
11.1400 TRY |
11.6800 TRY |
11.5500 TRY |
| 2025-05-06 |
12.3983 TRY |
4,992,376.5500 LUMIA |
10.8400 TRY |
10.2800 TRY |
10.5100 TRY |
13.5500 TRY |
| 2025-05-05 |
11.2537 TRY |
542,654.8200 LUMIA |
11.2900 TRY |
10.7600 TRY |
10.9000 TRY |
10.8700 TRY |
| 2025-05-04 |
10.9106 TRY |
615,296.6500 LUMIA |
11.0900 TRY |
10.2800 TRY |
10.7200 TRY |
11.1900 TRY |
| 2025-05-03 |
11.5539 TRY |
302,378.0200 LUMIA |
12.3000 TRY |
10.8000 TRY |
11.1400 TRY |
11.0700 TRY |
| 2025-05-02 |
12.4345 TRY |
446,849.1400 LUMIA |
12.6300 TRY |
12.0500 TRY |
12.3100 TRY |
12.3400 TRY |
| 2025-05-01 |
12.7186 TRY |
585,351.3000 LUMIA |
12.4700 TRY |
12.1500 TRY |
12.2700 TRY |
12.6100 TRY |
| 2025-04-30 |
12.6159 TRY |
605,442.5700 LUMIA |
12.3800 TRY |
12.2400 TRY |
12.5500 TRY |
12.6800 TRY |
| 2025-04-29 |
12.7711 TRY |
595,919.8200 LUMIA |
13.0500 TRY |
12.3000 TRY |
12.5200 TRY |
12.3900 TRY |
| 2025-04-28 |
12.9889 TRY |
977,176.4700 LUMIA |
12.7800 TRY |
12.1100 TRY |
12.5000 TRY |
13.1900 TRY |
| 2025-04-27 |
13.1958 TRY |
941,370.9100 LUMIA |
14.5300 TRY |
12.3900 TRY |
12.8900 TRY |
12.7400 TRY |
| 2025-04-26 |
14.4490 TRY |
1,009,369.8200 LUMIA |
13.9700 TRY |
13.7700 TRY |
14.0000 TRY |
14.5900 TRY |
| 2025-04-25 |
14.1400 TRY |
1,520,985.7500 LUMIA |
14.2600 TRY |
13.4600 TRY |
13.7900 TRY |
13.8200 TRY |
| 2025-04-24 |
14.0290 TRY |
819,655.3800 LUMIA |
14.8100 TRY |
13.4300 TRY |
13.7700 TRY |
14.0700 TRY |
| 2025-04-23 |
15.0239 TRY |
2,531,698.4800 LUMIA |
13.0900 TRY |
13.0100 TRY |
13.8000 TRY |
14.9100 TRY |
| 2025-04-22 |
12.3258 TRY |
447,341.7600 LUMIA |
11.8700 TRY |
11.7200 TRY |
11.8700 TRY |
13.0100 TRY |
| 2025-04-21 |
12.6270 TRY |
3,849,090.5900 LUMIA |
11.3500 TRY |
11.1300 TRY |
11.5800 TRY |
11.8900 TRY |
| 2025-04-20 |
11.2440 TRY |
326,447.1900 LUMIA |
11.1400 TRY |
10.7600 TRY |
11.0100 TRY |
11.3800 TRY |
| 2025-04-19 |
10.8899 TRY |
1,800,199.0100 LUMIA |
10.1800 TRY |
10.1800 TRY |
10.3800 TRY |
11.0500 TRY |
| 2025-04-18 |
9.9177 TRY |
519,477.7000 LUMIA |
9.5100 TRY |
9.2700 TRY |
9.4000 TRY |
10.1900 TRY |
| 2025-04-17 |
9.6288 TRY |
661,776.4000 LUMIA |
10.3200 TRY |
8.5000 TRY |
10.0500 TRY |
9.4000 TRY |
| 2025-04-16 |
10.4864 TRY |
171,572.1800 LUMIA |
10.3600 TRY |
10.1200 TRY |
10.4000 TRY |
10.6100 TRY |
| 2025-04-15 |
10.7353 TRY |
163,604.7500 LUMIA |
10.7900 TRY |
10.0000 TRY |
10.3700 TRY |
10.3200 TRY |
| 2025-04-14 |
11.0750 TRY |
84,977.4000 LUMIA |
11.0700 TRY |
10.7800 TRY |
10.9000 TRY |
10.9000 TRY |
| 2025-04-13 |
11.2830 TRY |
200,388.5700 LUMIA |
11.7400 TRY |
10.7000 TRY |
10.9900 TRY |
11.0000 TRY |
| 2025-04-12 |
11.2955 TRY |
167,416.0200 LUMIA |
10.9900 TRY |
10.8300 TRY |
10.9500 TRY |
11.7700 TRY |