Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
2.7285 TRY |
621,604.6100 LUMIA |
2.7770 TRY |
2.5510 TRY |
2.7750 TRY |
2.8740 TRY |
| 2026-02-05 |
2.9579 TRY |
2,836,997.0200 LUMIA |
3.2840 TRY |
2.7440 TRY |
2.8340 TRY |
2.8680 TRY |
| 2026-02-04 |
3.3037 TRY |
736,881.4500 LUMIA |
3.3490 TRY |
3.1680 TRY |
3.2200 TRY |
3.2570 TRY |
| 2026-02-03 |
3.3854 TRY |
443,462.0800 LUMIA |
3.4520 TRY |
3.2220 TRY |
3.2900 TRY |
3.4130 TRY |
| 2026-02-02 |
3.4379 TRY |
742,032.6800 LUMIA |
3.4350 TRY |
3.3460 TRY |
3.4050 TRY |
3.4410 TRY |
| 2026-02-01 |
3.5228 TRY |
405,224.1800 LUMIA |
3.5700 TRY |
3.3930 TRY |
3.4300 TRY |
3.4300 TRY |
| 2026-01-31 |
3.5047 TRY |
1,080,877.3200 LUMIA |
3.8650 TRY |
3.2500 TRY |
3.4120 TRY |
3.4590 TRY |
| 2026-01-30 |
3.7974 TRY |
956,278.7700 LUMIA |
3.9500 TRY |
3.6900 TRY |
3.7460 TRY |
3.8520 TRY |
| 2026-01-29 |
4.0279 TRY |
1,256,709.5300 LUMIA |
4.2400 TRY |
3.8360 TRY |
3.9520 TRY |
3.9720 TRY |
| 2026-01-28 |
4.2957 TRY |
721,721.2600 LUMIA |
4.3300 TRY |
4.2200 TRY |
4.2500 TRY |
4.2800 TRY |
| 2026-01-27 |
4.3625 TRY |
592,966.7100 LUMIA |
4.3500 TRY |
4.2800 TRY |
4.3200 TRY |
4.3400 TRY |
| 2026-01-26 |
4.3434 TRY |
733,198.3700 LUMIA |
4.2500 TRY |
4.2200 TRY |
4.2800 TRY |
4.3900 TRY |
| 2026-01-25 |
4.4344 TRY |
1,602,572.6100 LUMIA |
4.6300 TRY |
4.0200 TRY |
4.2300 TRY |
4.2200 TRY |
| 2026-01-24 |
4.6848 TRY |
660,613.6000 LUMIA |
4.6700 TRY |
4.6000 TRY |
4.6300 TRY |
4.6400 TRY |
| 2026-01-23 |
4.6394 TRY |
457,137.6500 LUMIA |
4.5900 TRY |
4.5600 TRY |
4.6000 TRY |
4.6200 TRY |
| 2026-01-22 |
4.7089 TRY |
506,534.1200 LUMIA |
4.7900 TRY |
4.5600 TRY |
4.6000 TRY |
4.6100 TRY |
| 2026-01-21 |
4.7444 TRY |
803,629.1000 LUMIA |
4.6300 TRY |
4.6100 TRY |
4.6800 TRY |
4.8100 TRY |
| 2026-01-20 |
4.7584 TRY |
683,319.6500 LUMIA |
4.9600 TRY |
4.5800 TRY |
4.6300 TRY |
4.6300 TRY |
| 2026-01-19 |
4.8624 TRY |
1,734,179.1000 LUMIA |
5.2200 TRY |
4.2800 TRY |
4.8300 TRY |
4.9500 TRY |
| 2026-01-18 |
5.5731 TRY |
5,522,400.6800 LUMIA |
5.3900 TRY |
5.2100 TRY |
5.2400 TRY |
5.4700 TRY |
| 2026-01-17 |
5.4016 TRY |
1,030,914.1100 LUMIA |
5.3700 TRY |
5.2500 TRY |
5.3300 TRY |
5.4000 TRY |
| 2026-01-16 |
5.2058 TRY |
783,125.3800 LUMIA |
5.3500 TRY |
5.0600 TRY |
5.1300 TRY |
5.2800 TRY |
| 2026-01-15 |
5.4747 TRY |
1,212,368.2500 LUMIA |
5.6400 TRY |
5.0800 TRY |
5.2500 TRY |
5.3000 TRY |
| 2026-01-14 |
5.8011 TRY |
1,608,168.1300 LUMIA |
5.8900 TRY |
5.5600 TRY |
5.6700 TRY |
5.6400 TRY |
| 2026-01-13 |
5.9597 TRY |
1,722,185.2200 LUMIA |
6.1700 TRY |
5.8000 TRY |
5.8500 TRY |
5.9600 TRY |
| 2026-01-12 |
6.0754 TRY |
11,362,530.4900 LUMIA |
5.4800 TRY |
5.4200 TRY |
5.4900 TRY |
6.1000 TRY |
| 2026-01-11 |
5.8182 TRY |
3,793,217.7200 LUMIA |
5.6400 TRY |
5.3800 TRY |
5.4000 TRY |
5.3900 TRY |
| 2026-01-10 |
5.6314 TRY |
367,652.9900 LUMIA |
5.6100 TRY |
5.5700 TRY |
5.5700 TRY |
5.5700 TRY |
| 2026-01-09 |
5.6510 TRY |
693,461.2500 LUMIA |
5.6500 TRY |
5.5600 TRY |
5.5900 TRY |
5.6100 TRY |
| 2026-01-08 |
5.6205 TRY |
684,182.1700 LUMIA |
5.6800 TRY |
5.4800 TRY |
5.5300 TRY |
5.6700 TRY |
| 2026-01-07 |
5.7677 TRY |
1,730,048.9400 LUMIA |
5.8200 TRY |
5.5600 TRY |
5.5800 TRY |
5.5800 TRY |
| 2026-01-06 |
5.8218 TRY |
7,755,073.3600 LUMIA |
5.3600 TRY |
5.3000 TRY |
5.3800 TRY |
5.7800 TRY |
| 2026-01-05 |
5.3452 TRY |
643,563.1100 LUMIA |
5.3900 TRY |
5.2400 TRY |
5.2700 TRY |
5.3800 TRY |
| 2026-01-04 |
5.4593 TRY |
750,024.3000 LUMIA |
5.4700 TRY |
5.3400 TRY |
5.3900 TRY |
5.4500 TRY |
| 2026-01-03 |
5.3320 TRY |
784,471.0400 LUMIA |
5.4500 TRY |
5.1800 TRY |
5.2600 TRY |
5.3800 TRY |
| 2026-01-02 |
5.3393 TRY |
574,265.7900 LUMIA |
5.3400 TRY |
5.2400 TRY |
5.3000 TRY |
5.4400 TRY |
| 2026-01-01 |
5.2381 TRY |
895,983.6800 LUMIA |
5.1400 TRY |
5.1300 TRY |
5.1500 TRY |
5.3600 TRY |
| 2025-12-31 |
5.2809 TRY |
2,010,944.9300 LUMIA |
5.2800 TRY |
5.0800 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-12-30 |
5.2323 TRY |
14,476,719.3200 LUMIA |
5.2200 TRY |
4.8800 TRY |
4.9600 TRY |
5.3500 TRY |
| 2025-12-29 |
5.1742 TRY |
25,220,672.1100 LUMIA |
4.6600 TRY |
4.6300 TRY |
4.6900 TRY |
5.2100 TRY |
| 2025-12-28 |
4.7670 TRY |
2,374,810.2900 LUMIA |
4.7300 TRY |
4.6100 TRY |
4.6300 TRY |
4.6400 TRY |
| 2025-12-27 |
4.6148 TRY |
873,550.5700 LUMIA |
4.6100 TRY |
4.4700 TRY |
4.5200 TRY |
4.7000 TRY |
| 2025-12-26 |
4.5636 TRY |
1,726,948.5400 LUMIA |
4.5100 TRY |
4.5000 TRY |
4.5400 TRY |
4.5900 TRY |
| 2025-12-25 |
4.6839 TRY |
2,864,454.2200 LUMIA |
4.7800 TRY |
4.5900 TRY |
4.6300 TRY |
4.6500 TRY |
| 2025-12-24 |
4.6679 TRY |
7,467,012.5800 LUMIA |
4.7800 TRY |
4.5100 TRY |
4.6000 TRY |
4.7400 TRY |
| 2025-12-23 |
5.2008 TRY |
63,547,559.8600 LUMIA |
4.3600 TRY |
4.3300 TRY |
4.4400 TRY |
4.7200 TRY |
| 2025-12-22 |
4.2204 TRY |
666,778.1200 LUMIA |
4.1100 TRY |
4.0900 TRY |
4.1100 TRY |
4.2500 TRY |
| 2025-12-21 |
4.1540 TRY |
456,514.2600 LUMIA |
4.2900 TRY |
4.0300 TRY |
4.0400 TRY |
4.0400 TRY |
| 2025-12-20 |
4.2877 TRY |
360,557.0800 LUMIA |
4.3100 TRY |
4.2400 TRY |
4.2400 TRY |
4.2800 TRY |
| 2025-12-19 |
4.2012 TRY |
482,383.4500 LUMIA |
4.0400 TRY |
4.0000 TRY |
4.0200 TRY |
4.3000 TRY |