Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
17.3930 TRY |
529,718.6300 LUMIA |
17.1500 TRY |
16.8000 TRY |
17.1500 TRY |
17.5600 TRY |
| 2025-02-19 |
17.1741 TRY |
743,877.8100 LUMIA |
17.7100 TRY |
16.3700 TRY |
16.9100 TRY |
17.0700 TRY |
| 2025-02-18 |
17.5007 TRY |
706,208.9300 LUMIA |
19.2400 TRY |
16.2300 TRY |
17.1000 TRY |
17.5900 TRY |
| 2025-02-17 |
19.2792 TRY |
1,162,135.9300 LUMIA |
20.2700 TRY |
18.2300 TRY |
18.7300 TRY |
19.2400 TRY |
| 2025-02-16 |
20.7095 TRY |
427,535.4100 LUMIA |
21.5000 TRY |
19.4100 TRY |
20.2900 TRY |
20.2500 TRY |
| 2025-02-15 |
21.6477 TRY |
428,436.9700 LUMIA |
22.2200 TRY |
20.1500 TRY |
21.3100 TRY |
21.3100 TRY |
| 2025-02-14 |
22.8134 TRY |
1,420,753.9000 LUMIA |
22.4000 TRY |
22.0000 TRY |
22.4100 TRY |
22.2600 TRY |
| 2025-02-13 |
21.9853 TRY |
1,408,303.5300 LUMIA |
21.5900 TRY |
20.4000 TRY |
20.8700 TRY |
22.3700 TRY |
| 2025-02-12 |
22.0939 TRY |
2,782,999.5200 LUMIA |
21.2400 TRY |
16.0000 TRY |
20.8200 TRY |
21.3800 TRY |
| 2025-02-11 |
20.8268 TRY |
563,175.3700 LUMIA |
20.8900 TRY |
19.7700 TRY |
20.5800 TRY |
21.5000 TRY |
| 2025-02-10 |
21.0900 TRY |
314,914.2400 LUMIA |
20.9700 TRY |
19.6200 TRY |
20.0000 TRY |
20.8000 TRY |
| 2025-02-09 |
21.4723 TRY |
574,894.7300 LUMIA |
23.0900 TRY |
19.5800 TRY |
20.7000 TRY |
20.6400 TRY |
| 2025-02-08 |
22.0011 TRY |
840,615.5800 LUMIA |
21.3000 TRY |
21.1300 TRY |
21.5400 TRY |
22.8900 TRY |
| 2025-02-07 |
22.1732 TRY |
917,022.1700 LUMIA |
20.1000 TRY |
19.7200 TRY |
20.1400 TRY |
20.7700 TRY |
| 2025-02-06 |
20.7565 TRY |
181,921.5700 LUMIA |
21.8300 TRY |
19.5800 TRY |
19.7400 TRY |
19.7100 TRY |
| 2025-02-05 |
21.9909 TRY |
232,650.7500 LUMIA |
22.0000 TRY |
21.2600 TRY |
21.6300 TRY |
21.6300 TRY |
| 2025-02-04 |
21.7048 TRY |
351,027.6900 LUMIA |
24.2700 TRY |
20.6400 TRY |
21.2000 TRY |
21.8700 TRY |
| 2025-02-03 |
20.6620 TRY |
788,169.8900 LUMIA |
24.0900 TRY |
17.7600 TRY |
19.8100 TRY |
24.5900 TRY |
| 2025-02-02 |
25.9632 TRY |
283,972.7500 LUMIA |
28.0000 TRY |
22.8600 TRY |
23.8600 TRY |
23.8600 TRY |
| 2025-02-01 |
29.5618 TRY |
112,232.4100 LUMIA |
31.6300 TRY |
27.8000 TRY |
28.3700 TRY |
28.2300 TRY |
| 2025-01-31 |
32.6193 TRY |
99,185.0200 LUMIA |
32.5000 TRY |
31.2900 TRY |
31.5700 TRY |
31.7100 TRY |
| 2025-01-30 |
32.2078 TRY |
251,313.4500 LUMIA |
30.5300 TRY |
30.5300 TRY |
30.7200 TRY |
32.5300 TRY |
| 2025-01-29 |
30.0507 TRY |
110,674.7200 LUMIA |
28.4900 TRY |
28.4200 TRY |
28.9900 TRY |
31.7200 TRY |
| 2025-01-28 |
31.1994 TRY |
381,592.2200 LUMIA |
31.3400 TRY |
28.1800 TRY |
28.7100 TRY |
28.8800 TRY |
| 2025-01-27 |
28.6774 TRY |
304,757.4900 LUMIA |
31.0100 TRY |
27.1100 TRY |
27.6400 TRY |
30.6900 TRY |
| 2025-01-26 |
33.1860 TRY |
400,195.2600 LUMIA |
31.4500 TRY |
31.4500 TRY |
32.0700 TRY |
31.9900 TRY |
| 2025-01-25 |
31.3241 TRY |
147,555.4400 LUMIA |
31.8000 TRY |
30.4300 TRY |
31.0000 TRY |
31.4500 TRY |
| 2025-01-24 |
34.0399 TRY |
103,526.8300 LUMIA |
34.5400 TRY |
31.8900 TRY |
32.0300 TRY |
31.9600 TRY |
| 2025-01-23 |
34.1633 TRY |
221,729.0300 LUMIA |
34.8500 TRY |
33.2800 TRY |
33.9700 TRY |
34.4100 TRY |
| 2025-01-22 |
35.9150 TRY |
80,242.1900 LUMIA |
36.2700 TRY |
34.8600 TRY |
35.0300 TRY |
35.0100 TRY |
| 2025-01-21 |
34.6051 TRY |
170,416.6700 LUMIA |
35.8200 TRY |
33.0900 TRY |
33.8200 TRY |
36.2100 TRY |
| 2025-01-20 |
35.9892 TRY |
367,193.7500 LUMIA |
34.8400 TRY |
34.0000 TRY |
34.8300 TRY |
36.1100 TRY |
| 2025-01-19 |
38.2283 TRY |
345,022.8800 LUMIA |
39.1300 TRY |
35.8700 TRY |
36.8000 TRY |
36.5600 TRY |
| 2025-01-18 |
39.7383 TRY |
335,531.9400 LUMIA |
43.7800 TRY |
37.9600 TRY |
38.6000 TRY |
39.1700 TRY |
| 2025-01-17 |
42.5769 TRY |
296,614.9500 LUMIA |
40.2800 TRY |
40.2800 TRY |
40.2800 TRY |
43.3600 TRY |
| 2025-01-16 |
40.5858 TRY |
194,138.0100 LUMIA |
41.7100 TRY |
39.0000 TRY |
40.1300 TRY |
39.7000 TRY |
| 2025-01-15 |
40.3497 TRY |
160,764.2000 LUMIA |
39.5200 TRY |
38.2400 TRY |
38.6200 TRY |
41.4600 TRY |
| 2025-01-14 |
38.9891 TRY |
112,312.5000 LUMIA |
38.1000 TRY |
37.9500 TRY |
38.2900 TRY |
39.8700 TRY |
| 2025-01-13 |
36.5627 TRY |
219,738.7500 LUMIA |
39.8100 TRY |
34.6500 TRY |
35.8200 TRY |
37.9200 TRY |
| 2025-01-12 |
40.2157 TRY |
76,565.7200 LUMIA |
40.8200 TRY |
39.1200 TRY |
39.4800 TRY |
39.4700 TRY |
| 2025-01-11 |
40.8030 TRY |
117,525.4800 LUMIA |
41.3900 TRY |
40.0300 TRY |
40.3400 TRY |
40.9900 TRY |
| 2025-01-10 |
40.9736 TRY |
164,568.0300 LUMIA |
40.4400 TRY |
39.7000 TRY |
40.3900 TRY |
41.4600 TRY |
| 2025-01-09 |
41.1895 TRY |
256,103.2000 LUMIA |
42.2900 TRY |
39.1100 TRY |
40.4100 TRY |
40.4700 TRY |
| 2025-01-08 |
42.4028 TRY |
362,398.4900 LUMIA |
44.8800 TRY |
39.9500 TRY |
41.5200 TRY |
42.2900 TRY |
| 2025-01-07 |
49.3260 TRY |
456,272.4800 LUMIA |
51.2500 TRY |
45.2700 TRY |
45.4000 TRY |
45.2800 TRY |
| 2025-01-06 |
51.6868 TRY |
396,869.4800 LUMIA |
51.9500 TRY |
50.4000 TRY |
50.7400 TRY |
50.7200 TRY |
| 2025-01-05 |
51.4955 TRY |
329,082.4100 LUMIA |
52.2500 TRY |
50.7300 TRY |
51.2400 TRY |
52.0400 TRY |
| 2025-01-04 |
52.1057 TRY |
500,667.6000 LUMIA |
50.5500 TRY |
49.9200 TRY |
50.4000 TRY |
52.0500 TRY |
| 2025-01-03 |
49.2126 TRY |
316,114.2700 LUMIA |
48.7400 TRY |
47.1400 TRY |
47.6400 TRY |
50.3600 TRY |
| 2025-01-02 |
49.8109 TRY |
312,222.0600 LUMIA |
49.0900 TRY |
48.6200 TRY |
49.0500 TRY |
48.8600 TRY |