Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
13.6540 TRY |
2,177,966.2900 LUMIA |
12.8200 TRY |
12.5200 TRY |
12.9400 TRY |
14.1400 TRY |
| 2025-05-08 |
12.1861 TRY |
3,701,072.5700 LUMIA |
11.6000 TRY |
11.1700 TRY |
11.7200 TRY |
12.8200 TRY |
| 2025-05-07 |
12.9163 TRY |
6,379,635.9900 LUMIA |
13.5700 TRY |
11.1400 TRY |
11.6800 TRY |
11.5500 TRY |
| 2025-05-06 |
12.3983 TRY |
4,992,376.5500 LUMIA |
10.8400 TRY |
10.2800 TRY |
10.5100 TRY |
13.5500 TRY |
| 2025-05-05 |
11.2537 TRY |
542,654.8200 LUMIA |
11.2900 TRY |
10.7600 TRY |
10.9000 TRY |
10.8700 TRY |
| 2025-05-04 |
10.9106 TRY |
615,296.6500 LUMIA |
11.0900 TRY |
10.2800 TRY |
10.7200 TRY |
11.1900 TRY |
| 2025-05-03 |
11.5539 TRY |
302,378.0200 LUMIA |
12.3000 TRY |
10.8000 TRY |
11.1400 TRY |
11.0700 TRY |
| 2025-05-02 |
12.4345 TRY |
446,849.1400 LUMIA |
12.6300 TRY |
12.0500 TRY |
12.3100 TRY |
12.3400 TRY |
| 2025-05-01 |
12.7186 TRY |
585,351.3000 LUMIA |
12.4700 TRY |
12.1500 TRY |
12.2700 TRY |
12.6100 TRY |
| 2025-04-30 |
12.6159 TRY |
605,442.5700 LUMIA |
12.3800 TRY |
12.2400 TRY |
12.5500 TRY |
12.6800 TRY |
| 2025-04-29 |
12.7711 TRY |
595,919.8200 LUMIA |
13.0500 TRY |
12.3000 TRY |
12.5200 TRY |
12.3900 TRY |
| 2025-04-28 |
12.9889 TRY |
977,176.4700 LUMIA |
12.7800 TRY |
12.1100 TRY |
12.5000 TRY |
13.1900 TRY |
| 2025-04-27 |
13.1958 TRY |
941,370.9100 LUMIA |
14.5300 TRY |
12.3900 TRY |
12.8900 TRY |
12.7400 TRY |
| 2025-04-26 |
14.4490 TRY |
1,009,369.8200 LUMIA |
13.9700 TRY |
13.7700 TRY |
14.0000 TRY |
14.5900 TRY |
| 2025-04-25 |
14.1400 TRY |
1,520,985.7500 LUMIA |
14.2600 TRY |
13.4600 TRY |
13.7900 TRY |
13.8200 TRY |
| 2025-04-24 |
14.0290 TRY |
819,655.3800 LUMIA |
14.8100 TRY |
13.4300 TRY |
13.7700 TRY |
14.0700 TRY |
| 2025-04-23 |
15.0239 TRY |
2,531,698.4800 LUMIA |
13.0900 TRY |
13.0100 TRY |
13.8000 TRY |
14.9100 TRY |
| 2025-04-22 |
12.3258 TRY |
447,341.7600 LUMIA |
11.8700 TRY |
11.7200 TRY |
11.8700 TRY |
13.0100 TRY |
| 2025-04-21 |
12.6270 TRY |
3,849,090.5900 LUMIA |
11.3500 TRY |
11.1300 TRY |
11.5800 TRY |
11.8900 TRY |
| 2025-04-20 |
11.2440 TRY |
326,447.1900 LUMIA |
11.1400 TRY |
10.7600 TRY |
11.0100 TRY |
11.3800 TRY |
| 2025-04-19 |
10.8899 TRY |
1,800,199.0100 LUMIA |
10.1800 TRY |
10.1800 TRY |
10.3800 TRY |
11.0500 TRY |
| 2025-04-18 |
9.9177 TRY |
519,477.7000 LUMIA |
9.5100 TRY |
9.2700 TRY |
9.4000 TRY |
10.1900 TRY |
| 2025-04-17 |
9.6288 TRY |
661,776.4000 LUMIA |
10.3200 TRY |
8.5000 TRY |
10.0500 TRY |
9.4000 TRY |
| 2025-04-16 |
10.4864 TRY |
171,572.1800 LUMIA |
10.3600 TRY |
10.1200 TRY |
10.4000 TRY |
10.6100 TRY |
| 2025-04-15 |
10.7353 TRY |
163,604.7500 LUMIA |
10.7900 TRY |
10.0000 TRY |
10.3700 TRY |
10.3200 TRY |
| 2025-04-14 |
11.0750 TRY |
84,977.4000 LUMIA |
11.0700 TRY |
10.7800 TRY |
10.9000 TRY |
10.9000 TRY |
| 2025-04-13 |
11.2830 TRY |
200,388.5700 LUMIA |
11.7400 TRY |
10.7000 TRY |
10.9900 TRY |
11.0000 TRY |
| 2025-04-12 |
11.2955 TRY |
167,416.0200 LUMIA |
10.9900 TRY |
10.8300 TRY |
10.9500 TRY |
11.7700 TRY |
| 2025-04-11 |
11.0554 TRY |
602,488.2000 LUMIA |
10.3400 TRY |
10.3400 TRY |
10.4500 TRY |
11.0300 TRY |
| 2025-04-10 |
10.1845 TRY |
360,375.3500 LUMIA |
10.4900 TRY |
10.0300 TRY |
10.1700 TRY |
10.1700 TRY |
| 2025-04-09 |
10.0686 TRY |
337,499.9400 LUMIA |
9.4200 TRY |
8.9700 TRY |
9.5800 TRY |
10.5300 TRY |
| 2025-04-08 |
10.1230 TRY |
382,365.1200 LUMIA |
10.2500 TRY |
9.4200 TRY |
9.5300 TRY |
9.5300 TRY |
| 2025-04-07 |
10.0554 TRY |
784,257.5900 LUMIA |
10.1500 TRY |
9.3800 TRY |
9.8600 TRY |
10.3600 TRY |
| 2025-04-06 |
11.3425 TRY |
1,824,633.1600 LUMIA |
11.8500 TRY |
9.5300 TRY |
10.4700 TRY |
10.1600 TRY |
| 2025-04-05 |
12.3286 TRY |
669,622.5800 LUMIA |
13.0600 TRY |
11.5000 TRY |
11.7800 TRY |
11.7200 TRY |
| 2025-04-04 |
13.2751 TRY |
435,342.8700 LUMIA |
13.2200 TRY |
12.1500 TRY |
13.0000 TRY |
13.0000 TRY |
| 2025-04-03 |
13.2564 TRY |
786,235.8300 LUMIA |
12.3700 TRY |
12.3200 TRY |
12.5500 TRY |
13.3500 TRY |
| 2025-04-02 |
13.1521 TRY |
277,804.5200 LUMIA |
14.2300 TRY |
12.2500 TRY |
12.7100 TRY |
12.3100 TRY |
| 2025-04-01 |
14.1102 TRY |
1,257,023.1200 LUMIA |
15.5500 TRY |
13.5500 TRY |
13.8300 TRY |
14.2300 TRY |
| 2025-03-31 |
15.6141 TRY |
168,537.8300 LUMIA |
15.7000 TRY |
15.3300 TRY |
15.5300 TRY |
15.6400 TRY |
| 2025-03-30 |
15.9150 TRY |
144,869.2300 LUMIA |
15.8000 TRY |
15.6300 TRY |
15.8000 TRY |
15.8400 TRY |
| 2025-03-29 |
15.9431 TRY |
124,214.5500 LUMIA |
16.3900 TRY |
15.6600 TRY |
15.8600 TRY |
15.8600 TRY |
| 2025-03-28 |
16.4888 TRY |
203,976.2500 LUMIA |
17.7000 TRY |
15.9100 TRY |
16.0900 TRY |
16.2100 TRY |
| 2025-03-27 |
18.1623 TRY |
230,290.9300 LUMIA |
18.4800 TRY |
17.4500 TRY |
17.8100 TRY |
17.9200 TRY |
| 2025-03-26 |
18.7409 TRY |
193,022.3900 LUMIA |
18.6300 TRY |
18.3000 TRY |
18.5400 TRY |
18.4900 TRY |
| 2025-03-25 |
18.7233 TRY |
326,635.0500 LUMIA |
19.0200 TRY |
18.2000 TRY |
18.5600 TRY |
18.5300 TRY |
| 2025-03-24 |
19.1575 TRY |
251,850.5600 LUMIA |
19.0800 TRY |
18.6800 TRY |
19.0100 TRY |
19.1100 TRY |
| 2025-03-23 |
19.5838 TRY |
618,691.3600 LUMIA |
18.9500 TRY |
18.5700 TRY |
19.1900 TRY |
19.0200 TRY |
| 2025-03-22 |
18.9621 TRY |
603,412.8500 LUMIA |
17.7900 TRY |
17.5900 TRY |
18.1800 TRY |
18.9100 TRY |
| 2025-03-21 |
17.8224 TRY |
580,185.5400 LUMIA |
17.5800 TRY |
17.3700 TRY |
17.5700 TRY |
17.7000 TRY |