Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
13.1323 TRY |
356,046.3800 LUMIA |
12.9500 TRY |
12.8200 TRY |
12.9600 TRY |
13.1000 TRY |
| 2025-09-07 |
12.7866 TRY |
279,585.8200 LUMIA |
12.6300 TRY |
12.6200 TRY |
12.7000 TRY |
12.7900 TRY |
| 2025-09-06 |
12.5285 TRY |
232,990.7700 LUMIA |
12.6600 TRY |
12.3900 TRY |
12.4500 TRY |
12.6200 TRY |
| 2025-09-05 |
12.6494 TRY |
639,238.3200 LUMIA |
12.2000 TRY |
12.2000 TRY |
12.3600 TRY |
12.7600 TRY |
| 2025-09-04 |
12.2024 TRY |
818,772.1600 LUMIA |
12.7600 TRY |
11.9800 TRY |
12.1000 TRY |
12.2900 TRY |
| 2025-09-03 |
12.5906 TRY |
630,573.9800 LUMIA |
12.6000 TRY |
12.3100 TRY |
12.3900 TRY |
12.7300 TRY |
| 2025-09-02 |
12.4128 TRY |
557,537.9100 LUMIA |
12.2000 TRY |
12.1000 TRY |
12.2500 TRY |
12.5000 TRY |
| 2025-09-01 |
12.4049 TRY |
1,389,865.0700 LUMIA |
12.6800 TRY |
11.8400 TRY |
12.0300 TRY |
12.1000 TRY |
| 2025-08-31 |
13.0403 TRY |
3,351,348.9700 LUMIA |
12.5500 TRY |
12.5500 TRY |
12.7500 TRY |
13.0100 TRY |
| 2025-08-30 |
12.4604 TRY |
1,106,874.5900 LUMIA |
11.9700 TRY |
11.8500 TRY |
12.0800 TRY |
12.4100 TRY |
| 2025-08-29 |
12.0186 TRY |
1,778,929.5500 LUMIA |
12.4800 TRY |
11.6800 TRY |
11.8600 TRY |
11.9900 TRY |
| 2025-08-28 |
12.4041 TRY |
1,589,821.6500 LUMIA |
12.0600 TRY |
11.9800 TRY |
12.1500 TRY |
12.2900 TRY |
| 2025-08-27 |
12.0768 TRY |
1,603,884.8800 LUMIA |
11.9800 TRY |
11.8500 TRY |
11.9400 TRY |
12.1400 TRY |
| 2025-08-26 |
11.6379 TRY |
1,624,396.0200 LUMIA |
11.3000 TRY |
11.2200 TRY |
11.3700 TRY |
12.0200 TRY |
| 2025-08-25 |
11.9986 TRY |
2,057,770.9100 LUMIA |
12.7800 TRY |
11.2300 TRY |
11.3600 TRY |
11.3100 TRY |
| 2025-08-24 |
13.0234 TRY |
1,538,833.9400 LUMIA |
13.4700 TRY |
12.5100 TRY |
12.7500 TRY |
12.9300 TRY |
| 2025-08-23 |
13.2966 TRY |
1,883,018.9800 LUMIA |
13.4000 TRY |
13.0500 TRY |
13.1800 TRY |
13.4800 TRY |
| 2025-08-22 |
12.9212 TRY |
8,129,512.7200 LUMIA |
11.8300 TRY |
11.7800 TRY |
11.9100 TRY |
13.4000 TRY |
| 2025-08-21 |
12.0438 TRY |
2,079,013.9900 LUMIA |
12.4800 TRY |
11.7400 TRY |
11.9200 TRY |
11.9900 TRY |
| 2025-08-20 |
12.2970 TRY |
1,912,232.7600 LUMIA |
12.0300 TRY |
11.8400 TRY |
12.1200 TRY |
12.4700 TRY |
| 2025-08-19 |
12.3770 TRY |
1,524,034.4100 LUMIA |
12.7000 TRY |
11.9700 TRY |
12.2400 TRY |
12.1800 TRY |
| 2025-08-18 |
12.9557 TRY |
2,289,380.1900 LUMIA |
13.4400 TRY |
12.6200 TRY |
12.8500 TRY |
12.8500 TRY |
| 2025-08-17 |
13.9467 TRY |
5,884,012.5400 LUMIA |
13.2200 TRY |
13.1300 TRY |
13.1900 TRY |
13.5800 TRY |
| 2025-08-16 |
13.1535 TRY |
959,205.2700 LUMIA |
12.7700 TRY |
12.7700 TRY |
12.9700 TRY |
13.2100 TRY |
| 2025-08-15 |
12.8061 TRY |
617,947.4800 LUMIA |
13.0500 TRY |
12.3300 TRY |
12.5500 TRY |
12.7000 TRY |
| 2025-08-14 |
13.4346 TRY |
1,451,226.5800 LUMIA |
14.9000 TRY |
12.5100 TRY |
12.9300 TRY |
12.9000 TRY |
| 2025-08-13 |
14.7376 TRY |
1,379,350.9700 LUMIA |
14.6800 TRY |
14.3300 TRY |
14.5700 TRY |
14.9700 TRY |
| 2025-08-12 |
14.0539 TRY |
1,995,093.8900 LUMIA |
13.7400 TRY |
13.1500 TRY |
13.3500 TRY |
14.5600 TRY |
| 2025-08-11 |
14.6183 TRY |
5,125,562.9800 LUMIA |
14.1000 TRY |
13.1100 TRY |
13.7700 TRY |
13.9600 TRY |
| 2025-08-10 |
13.8244 TRY |
813,470.8500 LUMIA |
14.2500 TRY |
13.4400 TRY |
13.7000 TRY |
14.0300 TRY |
| 2025-08-09 |
14.1962 TRY |
1,988,717.1200 LUMIA |
13.3000 TRY |
13.1600 TRY |
13.2200 TRY |
14.1300 TRY |
| 2025-08-08 |
12.9641 TRY |
1,407,497.9200 LUMIA |
12.9200 TRY |
12.5800 TRY |
12.8100 TRY |
13.1700 TRY |
| 2025-08-07 |
12.8846 TRY |
5,016,138.3900 LUMIA |
12.0200 TRY |
11.9000 TRY |
11.9200 TRY |
12.9500 TRY |
| 2025-08-06 |
11.6732 TRY |
476,016.9200 LUMIA |
11.5200 TRY |
11.1200 TRY |
11.2000 TRY |
12.0000 TRY |
| 2025-08-05 |
11.6841 TRY |
1,085,473.8700 LUMIA |
12.3200 TRY |
11.2000 TRY |
11.3900 TRY |
11.3900 TRY |
| 2025-08-04 |
12.0020 TRY |
617,530.0500 LUMIA |
11.7000 TRY |
11.6900 TRY |
11.8400 TRY |
12.3700 TRY |
| 2025-08-03 |
11.6256 TRY |
308,281.7600 LUMIA |
11.4200 TRY |
11.2400 TRY |
11.5300 TRY |
11.6700 TRY |
| 2025-08-02 |
11.5160 TRY |
624,956.1400 LUMIA |
11.8100 TRY |
11.0200 TRY |
11.2600 TRY |
11.3300 TRY |
| 2025-08-01 |
12.1388 TRY |
1,601,550.1500 LUMIA |
12.6000 TRY |
11.4400 TRY |
11.9800 TRY |
11.5500 TRY |
| 2025-07-31 |
13.4360 TRY |
994,461.9200 LUMIA |
13.3100 TRY |
12.6700 TRY |
12.8800 TRY |
12.6800 TRY |
| 2025-07-30 |
13.3225 TRY |
977,071.3000 LUMIA |
13.7900 TRY |
12.4300 TRY |
13.0700 TRY |
13.1300 TRY |
| 2025-07-29 |
13.9967 TRY |
656,321.6700 LUMIA |
13.8900 TRY |
13.4600 TRY |
13.7400 TRY |
13.8300 TRY |
| 2025-07-28 |
14.6755 TRY |
892,322.8900 LUMIA |
14.9500 TRY |
13.8000 TRY |
14.0100 TRY |
13.9600 TRY |
| 2025-07-27 |
15.0617 TRY |
1,128,781.0100 LUMIA |
14.9200 TRY |
14.6300 TRY |
14.8700 TRY |
15.1700 TRY |
| 2025-07-26 |
15.1093 TRY |
4,147,869.6200 LUMIA |
14.3200 TRY |
14.1800 TRY |
14.7300 TRY |
15.2200 TRY |
| 2025-07-25 |
13.7312 TRY |
2,943,074.1900 LUMIA |
12.8700 TRY |
12.5700 TRY |
12.8800 TRY |
14.4300 TRY |
| 2025-07-24 |
12.9977 TRY |
1,162,857.9800 LUMIA |
13.4800 TRY |
12.1200 TRY |
12.5100 TRY |
13.1300 TRY |
| 2025-07-23 |
14.2223 TRY |
2,520,441.9700 LUMIA |
14.6000 TRY |
13.0300 TRY |
13.5500 TRY |
13.5400 TRY |
| 2025-07-22 |
14.0279 TRY |
961,506.7600 LUMIA |
14.5900 TRY |
13.5300 TRY |
13.8700 TRY |
14.4700 TRY |
| 2025-07-21 |
14.6532 TRY |
2,640,963.4100 LUMIA |
13.9800 TRY |
13.6300 TRY |
13.9200 TRY |
14.6400 TRY |