Identifier on Binance: LUMIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
5.6432 TRY |
393,446.2000 LUMIA |
5.7600 TRY |
5.5400 TRY |
5.6000 TRY |
5.6800 TRY |
| 2025-11-24 |
5.7212 TRY |
403,978.2900 LUMIA |
5.5300 TRY |
5.4900 TRY |
5.5200 TRY |
5.8200 TRY |
| 2025-11-23 |
5.6759 TRY |
941,950.6300 LUMIA |
5.6700 TRY |
5.5800 TRY |
5.6300 TRY |
5.6600 TRY |
| 2025-11-22 |
5.6132 TRY |
838,066.3000 LUMIA |
5.7000 TRY |
5.3000 TRY |
5.4900 TRY |
5.7900 TRY |
| 2025-11-21 |
6.2621 TRY |
2,207,409.3000 LUMIA |
6.3400 TRY |
5.5000 TRY |
5.6700 TRY |
5.6900 TRY |
| 2025-11-20 |
6.3698 TRY |
2,589,732.4600 LUMIA |
6.1300 TRY |
5.9600 TRY |
6.0900 TRY |
6.1600 TRY |
| 2025-11-19 |
5.9698 TRY |
834,243.6600 LUMIA |
5.9700 TRY |
5.6800 TRY |
5.8000 TRY |
6.0400 TRY |
| 2025-11-18 |
5.9697 TRY |
636,298.8200 LUMIA |
5.8600 TRY |
5.7500 TRY |
5.8500 TRY |
5.9800 TRY |
| 2025-11-17 |
5.9745 TRY |
478,525.3500 LUMIA |
5.9700 TRY |
5.7600 TRY |
5.8500 TRY |
5.8400 TRY |
| 2025-11-16 |
5.9972 TRY |
639,475.4700 LUMIA |
6.0400 TRY |
5.7900 TRY |
5.8700 TRY |
5.9100 TRY |
| 2025-11-15 |
6.0704 TRY |
677,020.7500 LUMIA |
5.9300 TRY |
5.9300 TRY |
6.0000 TRY |
6.0600 TRY |
| 2025-11-14 |
5.9698 TRY |
789,960.4600 LUMIA |
6.1900 TRY |
5.6300 TRY |
5.8900 TRY |
6.0000 TRY |
| 2025-11-13 |
6.5264 TRY |
1,145,771.9200 LUMIA |
6.6400 TRY |
6.0000 TRY |
6.1000 TRY |
6.1600 TRY |
| 2025-11-12 |
6.8552 TRY |
686,715.4600 LUMIA |
6.7200 TRY |
6.4400 TRY |
6.5500 TRY |
6.6900 TRY |
| 2025-11-11 |
6.9440 TRY |
920,855.8400 LUMIA |
7.1400 TRY |
6.5800 TRY |
6.6900 TRY |
6.6700 TRY |
| 2025-11-10 |
7.1968 TRY |
1,027,542.5400 LUMIA |
7.1600 TRY |
6.9600 TRY |
7.1000 TRY |
7.1100 TRY |
| 2025-11-09 |
7.0212 TRY |
2,731,174.5200 LUMIA |
7.2900 TRY |
6.6900 TRY |
6.8600 TRY |
7.1300 TRY |
| 2025-11-08 |
7.6568 TRY |
7,979,200.1100 LUMIA |
8.2800 TRY |
7.0800 TRY |
7.2400 TRY |
7.2500 TRY |
| 2025-11-07 |
8.1206 TRY |
37,617,858.3400 LUMIA |
5.6400 TRY |
5.6200 TRY |
5.7100 TRY |
8.4300 TRY |
| 2025-11-06 |
5.8572 TRY |
2,814,869.7600 LUMIA |
5.5400 TRY |
5.4700 TRY |
5.5000 TRY |
5.6600 TRY |
| 2025-11-05 |
5.4789 TRY |
1,580,612.9400 LUMIA |
5.6000 TRY |
5.2000 TRY |
5.4200 TRY |
5.5900 TRY |
| 2025-11-04 |
5.6139 TRY |
4,604,583.1500 LUMIA |
5.4000 TRY |
5.1100 TRY |
5.5300 TRY |
5.6000 TRY |
| 2025-11-03 |
5.4866 TRY |
3,286,526.9200 LUMIA |
5.9000 TRY |
5.1600 TRY |
5.3700 TRY |
5.3500 TRY |
| 2025-11-02 |
5.8089 TRY |
2,858,527.1100 LUMIA |
5.9600 TRY |
5.5800 TRY |
5.7200 TRY |
5.7500 TRY |
| 2025-11-01 |
6.2017 TRY |
6,925,372.2300 LUMIA |
6.1900 TRY |
5.8900 TRY |
6.0000 TRY |
5.9900 TRY |
| 2025-10-31 |
6.2870 TRY |
19,054,798.1900 LUMIA |
5.4600 TRY |
5.4200 TRY |
5.5400 TRY |
6.2400 TRY |
| 2025-10-30 |
6.1458 TRY |
28,027,819.6200 LUMIA |
6.2500 TRY |
4.9000 TRY |
5.1300 TRY |
5.4400 TRY |
| 2025-10-29 |
6.5012 TRY |
11,059,013.7100 LUMIA |
5.5600 TRY |
5.3800 TRY |
5.5500 TRY |
6.3900 TRY |
| 2025-10-28 |
5.6996 TRY |
953,440.4300 LUMIA |
5.7400 TRY |
5.3900 TRY |
5.5400 TRY |
5.5600 TRY |
| 2025-10-27 |
5.9711 TRY |
917,730.8300 LUMIA |
6.0700 TRY |
5.8000 TRY |
5.8800 TRY |
5.8800 TRY |
| 2025-10-26 |
5.9581 TRY |
795,136.8200 LUMIA |
5.8700 TRY |
5.8000 TRY |
5.8400 TRY |
5.9600 TRY |
| 2025-10-25 |
5.8685 TRY |
525,464.6200 LUMIA |
5.9600 TRY |
5.7500 TRY |
5.8300 TRY |
5.9300 TRY |
| 2025-10-24 |
5.8812 TRY |
1,249,930.5000 LUMIA |
5.8000 TRY |
5.0500 TRY |
5.8000 TRY |
5.9600 TRY |
| 2025-10-23 |
5.8759 TRY |
1,228,342.5300 LUMIA |
5.8800 TRY |
5.7500 TRY |
5.7900 TRY |
5.8000 TRY |
| 2025-10-22 |
6.0108 TRY |
1,007,868.2400 LUMIA |
6.0100 TRY |
5.6500 TRY |
5.8200 TRY |
5.8100 TRY |
| 2025-10-21 |
6.2804 TRY |
1,038,225.5000 LUMIA |
6.4500 TRY |
6.0600 TRY |
6.1000 TRY |
6.1000 TRY |
| 2025-10-20 |
6.5555 TRY |
1,322,729.1800 LUMIA |
6.4800 TRY |
6.0100 TRY |
6.4100 TRY |
6.5100 TRY |
| 2025-10-19 |
6.4469 TRY |
1,103,720.9400 LUMIA |
6.3300 TRY |
6.1800 TRY |
6.2800 TRY |
6.5200 TRY |
| 2025-10-18 |
6.3285 TRY |
857,480.7200 LUMIA |
6.3500 TRY |
6.2000 TRY |
6.2600 TRY |
6.3400 TRY |
| 2025-10-17 |
6.2769 TRY |
1,523,986.4700 LUMIA |
6.5200 TRY |
6.0000 TRY |
6.1700 TRY |
6.3000 TRY |
| 2025-10-16 |
6.7599 TRY |
2,647,500.5100 LUMIA |
6.7200 TRY |
6.4400 TRY |
6.5400 TRY |
6.5300 TRY |
| 2025-10-15 |
7.0018 TRY |
2,007,324.9300 LUMIA |
7.0500 TRY |
6.6300 TRY |
6.7100 TRY |
6.7100 TRY |
| 2025-10-14 |
6.9090 TRY |
2,071,381.1800 LUMIA |
7.4300 TRY |
6.6000 TRY |
6.7900 TRY |
7.0500 TRY |
| 2025-10-13 |
7.2409 TRY |
2,548,395.5700 LUMIA |
7.1400 TRY |
6.9500 TRY |
7.1500 TRY |
7.4100 TRY |
| 2025-10-12 |
6.9834 TRY |
2,217,613.8000 LUMIA |
6.6400 TRY |
6.4900 TRY |
6.6000 TRY |
7.1900 TRY |
| 2025-10-11 |
6.9403 TRY |
2,876,510.8500 LUMIA |
7.1100 TRY |
6.4400 TRY |
6.7100 TRY |
6.7000 TRY |
| 2025-10-10 |
9.2183 TRY |
1,547,162.5300 LUMIA |
10.9100 TRY |
2.2200 TRY |
9.2200 TRY |
7.1400 TRY |
| 2025-10-09 |
10.9550 TRY |
460,143.2300 LUMIA |
11.6000 TRY |
10.5600 TRY |
10.7300 TRY |
11.0200 TRY |
| 2025-10-08 |
11.4916 TRY |
282,823.1800 LUMIA |
11.2400 TRY |
11.1800 TRY |
11.2800 TRY |
11.5900 TRY |
| 2025-10-07 |
11.5674 TRY |
605,995.0900 LUMIA |
12.1800 TRY |
11.1800 TRY |
11.3500 TRY |
11.3200 TRY |