Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.2623 BUSD |
1,097,882.0000 LTO |
0.2727 BUSD |
0.2545 BUSD |
0.2584 BUSD |
0.2637 BUSD |
| 2022-04-03 |
0.2709 BUSD |
734,756.0000 LTO |
0.2652 BUSD |
0.2638 BUSD |
0.2657 BUSD |
0.2719 BUSD |
| 2022-04-02 |
0.2746 BUSD |
895,558.0000 LTO |
0.2779 BUSD |
0.2649 BUSD |
0.2670 BUSD |
0.2661 BUSD |
| 2022-04-01 |
0.2729 BUSD |
2,115,590.0000 LTO |
0.2705 BUSD |
0.2564 BUSD |
0.2616 BUSD |
0.2791 BUSD |
| 2022-03-31 |
0.2613 BUSD |
2,137,087.0000 LTO |
0.2523 BUSD |
0.2495 BUSD |
0.2530 BUSD |
0.2704 BUSD |
| 2022-03-30 |
0.2557 BUSD |
1,718,553.0000 LTO |
0.2568 BUSD |
0.2479 BUSD |
0.2526 BUSD |
0.2526 BUSD |
| 2022-03-29 |
0.2577 BUSD |
2,689,980.0000 LTO |
0.2393 BUSD |
0.2393 BUSD |
0.2427 BUSD |
0.2575 BUSD |
| 2022-03-28 |
0.2451 BUSD |
1,871,049.0000 LTO |
0.2372 BUSD |
0.2364 BUSD |
0.2374 BUSD |
0.2387 BUSD |
| 2022-03-27 |
0.2311 BUSD |
1,877,277.0000 LTO |
0.2217 BUSD |
0.2212 BUSD |
0.2222 BUSD |
0.2361 BUSD |
| 2022-03-26 |
0.2206 BUSD |
968,884.0000 LTO |
0.2169 BUSD |
0.2164 BUSD |
0.2178 BUSD |
0.2211 BUSD |
| 2022-03-25 |
0.2162 BUSD |
1,206,730.0000 LTO |
0.2156 BUSD |
0.2104 BUSD |
0.2136 BUSD |
0.2158 BUSD |
| 2022-03-24 |
0.2153 BUSD |
888,079.0000 LTO |
0.2152 BUSD |
0.2097 BUSD |
0.2122 BUSD |
0.2153 BUSD |
| 2022-03-23 |
0.2125 BUSD |
1,414,149.0000 LTO |
0.2150 BUSD |
0.2090 BUSD |
0.2104 BUSD |
0.2142 BUSD |
| 2022-03-22 |
0.2192 BUSD |
1,473,165.0000 LTO |
0.2175 BUSD |
0.2136 BUSD |
0.2150 BUSD |
0.2147 BUSD |
| 2022-03-21 |
0.2164 BUSD |
2,457,079.0000 LTO |
0.2084 BUSD |
0.2068 BUSD |
0.2091 BUSD |
0.2178 BUSD |
| 2022-03-20 |
0.2080 BUSD |
2,029,759.0000 LTO |
0.2072 BUSD |
0.2017 BUSD |
0.2026 BUSD |
0.2074 BUSD |
| 2022-03-19 |
0.2076 BUSD |
1,158,206.0000 LTO |
0.2016 BUSD |
0.2007 BUSD |
0.2031 BUSD |
0.2062 BUSD |
| 2022-03-18 |
0.1989 BUSD |
1,219,119.0000 LTO |
0.1974 BUSD |
0.1923 BUSD |
0.1934 BUSD |
0.2031 BUSD |
| 2022-03-17 |
0.1972 BUSD |
1,402,249.0000 LTO |
0.1934 BUSD |
0.1905 BUSD |
0.1917 BUSD |
0.1972 BUSD |
| 2022-03-16 |
0.1909 BUSD |
1,802,773.0000 LTO |
0.1884 BUSD |
0.1866 BUSD |
0.1882 BUSD |
0.1925 BUSD |
| 2022-03-15 |
0.1907 BUSD |
1,700,451.0000 LTO |
0.1919 BUSD |
0.1841 BUSD |
0.1853 BUSD |
0.1891 BUSD |
| 2022-03-14 |
0.1891 BUSD |
507,198.0000 LTO |
0.1876 BUSD |
0.1847 BUSD |
0.1867 BUSD |
0.1899 BUSD |
| 2022-03-13 |
0.1924 BUSD |
723,951.0000 LTO |
0.1882 BUSD |
0.1874 BUSD |
0.1888 BUSD |
0.1886 BUSD |
| 2022-03-12 |
0.1946 BUSD |
623,223.0000 LTO |
0.1974 BUSD |
0.1889 BUSD |
0.1900 BUSD |
0.1889 BUSD |
| 2022-03-11 |
0.1917 BUSD |
836,796.0000 LTO |
0.1915 BUSD |
0.1875 BUSD |
0.1895 BUSD |
0.1967 BUSD |
| 2022-03-10 |
0.1930 BUSD |
1,349,011.0000 LTO |
0.2021 BUSD |
0.1875 BUSD |
0.1916 BUSD |
0.1918 BUSD |
| 2022-03-09 |
0.1999 BUSD |
1,259,075.0000 LTO |
0.1896 BUSD |
0.1896 BUSD |
0.1909 BUSD |
0.2009 BUSD |
| 2022-03-08 |
0.1927 BUSD |
856,702.0000 LTO |
0.1924 BUSD |
0.1888 BUSD |
0.1904 BUSD |
0.1909 BUSD |
| 2022-03-07 |
0.2001 BUSD |
3,958,028.0000 LTO |
0.1905 BUSD |
0.1880 BUSD |
0.1908 BUSD |
0.1935 BUSD |
| 2022-03-06 |
0.1963 BUSD |
1,749,902.0000 LTO |
0.2013 BUSD |
0.1899 BUSD |
0.1919 BUSD |
0.1914 BUSD |
| 2022-03-05 |
0.2163 BUSD |
18,701,909.0000 LTO |
0.1834 BUSD |
0.1812 BUSD |
0.1843 BUSD |
0.2002 BUSD |
| 2022-03-04 |
0.1999 BUSD |
5,985,510.0000 LTO |
0.1870 BUSD |
0.1800 BUSD |
0.1817 BUSD |
0.1843 BUSD |
| 2022-03-03 |
0.1936 BUSD |
1,432,105.0000 LTO |
0.2005 BUSD |
0.1842 BUSD |
0.1873 BUSD |
0.1863 BUSD |
| 2022-03-02 |
0.2000 BUSD |
2,519,580.0000 LTO |
0.1946 BUSD |
0.1910 BUSD |
0.1935 BUSD |
0.2010 BUSD |
| 2022-03-01 |
0.1913 BUSD |
2,147,973.0000 LTO |
0.1902 BUSD |
0.1844 BUSD |
0.1871 BUSD |
0.1933 BUSD |
| 2022-02-28 |
0.1818 BUSD |
1,244,431.0000 LTO |
0.1701 BUSD |
0.1688 BUSD |
0.1712 BUSD |
0.1897 BUSD |
| 2022-02-27 |
0.1761 BUSD |
1,241,045.0000 LTO |
0.1803 BUSD |
0.1668 BUSD |
0.1709 BUSD |
0.1702 BUSD |
| 2022-02-26 |
0.1857 BUSD |
1,404,915.0000 LTO |
0.1866 BUSD |
0.1806 BUSD |
0.1833 BUSD |
0.1818 BUSD |
| 2022-02-25 |
0.1816 BUSD |
3,222,932.0000 LTO |
0.1654 BUSD |
0.1649 BUSD |
0.1685 BUSD |
0.1882 BUSD |
| 2022-02-24 |
0.1598 BUSD |
2,759,829.0000 LTO |
0.1746 BUSD |
0.1500 BUSD |
0.1532 BUSD |
0.1656 BUSD |
| 2022-02-23 |
0.1844 BUSD |
928,730.0000 LTO |
0.1859 BUSD |
0.1750 BUSD |
0.1776 BUSD |
0.1761 BUSD |
| 2022-02-22 |
0.1786 BUSD |
1,596,929.0000 LTO |
0.1757 BUSD |
0.1705 BUSD |
0.1728 BUSD |
0.1852 BUSD |
| 2022-02-21 |
0.1931 BUSD |
2,305,111.0000 LTO |
0.1885 BUSD |
0.1771 BUSD |
0.1806 BUSD |
0.1771 BUSD |
| 2022-02-20 |
0.1935 BUSD |
1,091,428.0000 LTO |
0.2092 BUSD |
0.1862 BUSD |
0.1891 BUSD |
0.1895 BUSD |
| 2022-02-19 |
0.2078 BUSD |
729,259.0000 LTO |
0.2088 BUSD |
0.2019 BUSD |
0.2060 BUSD |
0.2086 BUSD |
| 2022-02-18 |
0.2155 BUSD |
1,219,299.0000 LTO |
0.2207 BUSD |
0.2086 BUSD |
0.2096 BUSD |
0.2096 BUSD |
| 2022-02-17 |
0.2359 BUSD |
1,876,586.0000 LTO |
0.2496 BUSD |
0.2196 BUSD |
0.2228 BUSD |
0.2207 BUSD |
| 2022-02-16 |
0.2458 BUSD |
4,043,789.0000 LTO |
0.2404 BUSD |
0.2353 BUSD |
0.2380 BUSD |
0.2486 BUSD |
| 2022-02-15 |
0.2372 BUSD |
1,755,929.0000 LTO |
0.2345 BUSD |
0.2310 BUSD |
0.2328 BUSD |
0.2395 BUSD |
| 2022-02-14 |
0.2385 BUSD |
1,962,316.0000 LTO |
0.2372 BUSD |
0.2299 BUSD |
0.2330 BUSD |
0.2338 BUSD |