Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
96.8767 USDT |
555,893.1110 LTC |
100.9500 USDT |
94.2900 USDT |
95.6000 USDT |
98.3500 USDT |
| 2025-05-18 |
98.9006 USDT |
482,186.4230 LTC |
96.0600 USDT |
95.8000 USDT |
96.9200 USDT |
98.8400 USDT |
| 2025-05-17 |
98.4650 USDT |
418,765.8830 LTC |
99.4800 USDT |
95.6200 USDT |
96.1800 USDT |
96.1500 USDT |
| 2025-05-16 |
100.4953 USDT |
414,846.3590 LTC |
99.2600 USDT |
98.2600 USDT |
99.5200 USDT |
99.1000 USDT |
| 2025-05-15 |
98.3156 USDT |
595,486.5280 LTC |
100.9500 USDT |
95.5800 USDT |
97.3800 USDT |
99.9000 USDT |
| 2025-05-14 |
102.2574 USDT |
754,618.9170 LTC |
103.4000 USDT |
98.5700 USDT |
99.9800 USDT |
101.1800 USDT |
| 2025-05-13 |
102.3004 USDT |
824,258.7410 LTC |
103.8400 USDT |
99.4200 USDT |
101.2500 USDT |
103.3900 USDT |
| 2025-05-12 |
101.7491 USDT |
982,577.3040 LTC |
100.1300 USDT |
98.3200 USDT |
101.0700 USDT |
104.1000 USDT |
| 2025-05-11 |
101.4918 USDT |
651,025.9390 LTC |
105.2600 USDT |
98.0800 USDT |
99.6300 USDT |
99.5800 USDT |
| 2025-05-10 |
103.4954 USDT |
835,511.5030 LTC |
100.5200 USDT |
100.4000 USDT |
102.4000 USDT |
105.1400 USDT |
| 2025-05-09 |
97.9089 USDT |
973,820.4210 LTC |
94.9800 USDT |
93.8300 USDT |
95.0700 USDT |
100.0700 USDT |
| 2025-05-08 |
92.3310 USDT |
878,563.0230 LTC |
89.5200 USDT |
89.3900 USDT |
90.9800 USDT |
93.7100 USDT |
| 2025-05-07 |
91.1547 USDT |
916,931.5200 LTC |
91.6000 USDT |
87.2100 USDT |
88.0600 USDT |
89.4400 USDT |
| 2025-05-06 |
82.7323 USDT |
520,455.8650 LTC |
83.2500 USDT |
80.9900 USDT |
82.0000 USDT |
85.3300 USDT |
| 2025-05-05 |
86.5133 USDT |
583,151.2970 LTC |
85.0500 USDT |
82.1900 USDT |
83.1400 USDT |
83.0800 USDT |
| 2025-05-04 |
86.2262 USDT |
226,255.1480 LTC |
86.5500 USDT |
85.4700 USDT |
86.0300 USDT |
85.5700 USDT |
| 2025-05-03 |
86.8911 USDT |
178,426.3960 LTC |
87.9600 USDT |
85.5300 USDT |
86.7500 USDT |
86.9100 USDT |
| 2025-05-02 |
88.7805 USDT |
324,458.4860 LTC |
88.8500 USDT |
86.9500 USDT |
87.7200 USDT |
87.9800 USDT |
| 2025-05-01 |
87.2788 USDT |
467,748.6620 LTC |
83.5200 USDT |
83.3000 USDT |
84.4900 USDT |
89.4300 USDT |
| 2025-04-30 |
84.2753 USDT |
414,039.9890 LTC |
85.5600 USDT |
81.4300 USDT |
83.2400 USDT |
83.6300 USDT |
| 2025-04-29 |
86.0899 USDT |
397,752.0290 LTC |
85.6700 USDT |
84.9200 USDT |
85.6800 USDT |
85.0300 USDT |
| 2025-04-28 |
85.8778 USDT |
390,767.4100 LTC |
85.3800 USDT |
83.7000 USDT |
84.8600 USDT |
85.5000 USDT |
| 2025-04-27 |
86.1709 USDT |
254,824.3530 LTC |
87.0600 USDT |
84.5600 USDT |
85.2300 USDT |
85.7400 USDT |
| 2025-04-26 |
86.9429 USDT |
258,636.4930 LTC |
86.2900 USDT |
85.2100 USDT |
85.9900 USDT |
87.6300 USDT |
| 2025-04-25 |
85.5599 USDT |
409,157.2300 LTC |
84.3000 USDT |
82.8900 USDT |
83.7800 USDT |
86.7100 USDT |
| 2025-04-24 |
82.5283 USDT |
405,789.9590 LTC |
83.2700 USDT |
80.7700 USDT |
81.7400 USDT |
84.0000 USDT |
| 2025-04-23 |
84.1482 USDT |
635,301.1720 LTC |
83.5000 USDT |
82.2200 USDT |
83.0300 USDT |
82.7900 USDT |
| 2025-04-22 |
81.1098 USDT |
466,475.1670 LTC |
78.1400 USDT |
77.3800 USDT |
78.4800 USDT |
83.8300 USDT |
| 2025-04-21 |
79.3810 USDT |
458,973.2660 LTC |
77.8000 USDT |
77.4100 USDT |
77.7700 USDT |
77.5700 USDT |
| 2025-04-20 |
76.6404 USDT |
207,126.3330 LTC |
76.1000 USDT |
75.3900 USDT |
76.0300 USDT |
78.0600 USDT |
| 2025-04-19 |
75.8263 USDT |
213,152.8170 LTC |
76.0000 USDT |
74.2400 USDT |
75.8500 USDT |
76.4300 USDT |
| 2025-04-18 |
75.8365 USDT |
219,846.1850 LTC |
74.9400 USDT |
74.5900 USDT |
75.0000 USDT |
76.3500 USDT |
| 2025-04-17 |
75.1892 USDT |
316,468.6170 LTC |
74.3400 USDT |
73.6700 USDT |
74.6400 USDT |
74.9200 USDT |
| 2025-04-16 |
75.0383 USDT |
391,308.5060 LTC |
75.2800 USDT |
73.2700 USDT |
74.5600 USDT |
75.1600 USDT |
| 2025-04-15 |
76.7691 USDT |
307,631.2080 LTC |
77.1900 USDT |
74.6500 USDT |
75.5000 USDT |
75.9400 USDT |
| 2025-04-14 |
77.8861 USDT |
457,508.6610 LTC |
77.8500 USDT |
75.6600 USDT |
76.7400 USDT |
77.3400 USDT |
| 2025-04-13 |
78.3902 USDT |
363,425.9230 LTC |
78.6300 USDT |
76.4100 USDT |
77.7300 USDT |
77.6300 USDT |
| 2025-04-12 |
77.6703 USDT |
452,998.2550 LTC |
76.1900 USDT |
74.9200 USDT |
75.5600 USDT |
78.6400 USDT |
| 2025-04-11 |
76.0156 USDT |
406,363.3680 LTC |
73.8100 USDT |
73.7300 USDT |
74.3000 USDT |
76.8800 USDT |
| 2025-04-10 |
73.7530 USDT |
552,971.3140 LTC |
76.0300 USDT |
71.0700 USDT |
72.1500 USDT |
73.2000 USDT |
| 2025-04-09 |
72.8166 USDT |
1,115,056.1840 LTC |
69.1600 USDT |
66.5100 USDT |
69.0900 USDT |
76.1500 USDT |
| 2025-04-08 |
70.9294 USDT |
742,894.9950 LTC |
70.9900 USDT |
68.2400 USDT |
69.3200 USDT |
68.9600 USDT |
| 2025-04-07 |
68.1689 USDT |
1,843,424.5720 LTC |
70.6300 USDT |
63.0800 USDT |
65.6500 USDT |
71.5100 USDT |
| 2025-04-06 |
76.1891 USDT |
757,464.2660 LTC |
82.6800 USDT |
70.4100 USDT |
71.9400 USDT |
70.6400 USDT |
| 2025-04-05 |
83.2922 USDT |
161,320.6410 LTC |
84.4100 USDT |
81.6200 USDT |
82.2000 USDT |
82.1600 USDT |
| 2025-04-04 |
83.7433 USDT |
429,634.2440 LTC |
83.4500 USDT |
81.6100 USDT |
83.0300 USDT |
84.0900 USDT |
| 2025-04-03 |
82.5342 USDT |
532,431.5180 LTC |
81.5300 USDT |
80.1200 USDT |
82.0000 USDT |
82.9300 USDT |
| 2025-04-02 |
84.3425 USDT |
778,843.8230 LTC |
84.4800 USDT |
80.9500 USDT |
81.9500 USDT |
82.1400 USDT |
| 2025-04-01 |
84.6744 USDT |
417,326.7530 LTC |
82.9800 USDT |
82.8600 USDT |
83.4100 USDT |
84.6600 USDT |
| 2025-03-31 |
83.2067 USDT |
605,979.3760 LTC |
86.1100 USDT |
80.8000 USDT |
82.3900 USDT |
83.1300 USDT |