Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
45.2579 USDT |
145,401.0170 LTC |
45.3300 USDT |
44.7500 USDT |
45.0000 USDT |
45.6600 USDT |
| 2026-08-05 |
45.0644 USDT |
188,492.0330 LTC |
44.8400 USDT |
44.7300 USDT |
44.8900 USDT |
45.3300 USDT |
| 2026-08-04 |
44.5050 USDT |
204,715.1250 LTC |
44.3000 USDT |
44.0500 USDT |
44.3300 USDT |
44.8900 USDT |
| 2026-08-03 |
44.3020 USDT |
174,466.5760 LTC |
44.7000 USDT |
44.0200 USDT |
44.1500 USDT |
44.2900 USDT |
| 2026-08-02 |
44.7085 USDT |
120,822.0920 LTC |
44.2500 USDT |
44.1200 USDT |
44.2800 USDT |
44.6700 USDT |
| 2026-08-01 |
44.2508 USDT |
168,894.0490 LTC |
44.3100 USDT |
43.6200 USDT |
44.0200 USDT |
44.2300 USDT |
| 2026-07-31 |
45.0498 USDT |
189,032.2740 LTC |
45.5800 USDT |
44.1800 USDT |
44.3600 USDT |
44.3000 USDT |
| 2026-07-30 |
45.4086 USDT |
218,354.9000 LTC |
45.4500 USDT |
44.8800 USDT |
45.3800 USDT |
45.5600 USDT |
| 2026-07-29 |
45.2699 USDT |
324,123.4250 LTC |
46.2200 USDT |
44.3300 USDT |
44.8500 USDT |
45.4500 USDT |
| 2026-07-28 |
46.3341 USDT |
199,971.7570 LTC |
46.0600 USDT |
45.8900 USDT |
46.1400 USDT |
46.1800 USDT |
| 2026-07-27 |
46.8331 USDT |
251,466.3250 LTC |
47.8500 USDT |
45.9400 USDT |
46.1600 USDT |
46.0000 USDT |
| 2026-07-26 |
47.4079 USDT |
277,792.5190 LTC |
46.5600 USDT |
46.4900 USDT |
46.6500 USDT |
47.8300 USDT |
| 2026-07-25 |
46.1404 USDT |
185,406.7200 LTC |
46.3600 USDT |
45.7500 USDT |
45.9700 USDT |
46.5600 USDT |
| 2026-07-24 |
46.5289 USDT |
262,340.2760 LTC |
46.9700 USDT |
45.8900 USDT |
46.2500 USDT |
46.3600 USDT |
| 2026-07-23 |
46.9090 USDT |
326,536.9000 LTC |
47.1500 USDT |
46.2000 USDT |
46.6000 USDT |
46.9800 USDT |
| 2026-07-22 |
46.7854 USDT |
200,319.5750 LTC |
46.8700 USDT |
46.3300 USDT |
46.5200 USDT |
46.9900 USDT |
| 2026-07-21 |
47.4983 USDT |
237,456.1250 LTC |
47.3600 USDT |
46.6600 USDT |
46.8900 USDT |
46.8600 USDT |
| 2026-07-20 |
47.0609 USDT |
408,391.4110 LTC |
47.0700 USDT |
46.4200 USDT |
46.8300 USDT |
47.3200 USDT |
| 2026-07-19 |
47.2201 USDT |
260,737.0630 LTC |
47.0200 USDT |
46.7000 USDT |
46.8800 USDT |
47.0600 USDT |
| 2026-07-18 |
46.3587 USDT |
447,754.2600 LTC |
45.1600 USDT |
45.0600 USDT |
45.2900 USDT |
47.0400 USDT |
| 2026-07-17 |
44.8710 USDT |
375,878.5320 LTC |
44.9400 USDT |
44.0900 USDT |
44.4500 USDT |
45.1800 USDT |
| 2026-07-16 |
44.9007 USDT |
419,583.7990 LTC |
45.1700 USDT |
44.3500 USDT |
44.5800 USDT |
45.0100 USDT |
| 2026-07-15 |
45.3382 USDT |
441,554.8060 LTC |
45.4100 USDT |
44.6300 USDT |
44.9500 USDT |
45.1700 USDT |
| 2026-07-14 |
44.4083 USDT |
279,310.8770 LTC |
43.5700 USDT |
43.4200 USDT |
43.7000 USDT |
45.4700 USDT |
| 2026-07-13 |
43.5055 USDT |
238,549.1980 LTC |
44.0000 USDT |
42.9200 USDT |
43.2100 USDT |
43.5400 USDT |
| 2026-07-12 |
44.5554 USDT |
149,307.3130 LTC |
44.6400 USDT |
43.9800 USDT |
44.1800 USDT |
44.0100 USDT |
| 2026-07-11 |
45.0794 USDT |
169,763.5480 LTC |
44.7700 USDT |
44.6000 USDT |
44.7400 USDT |
44.7600 USDT |
| 2026-07-10 |
44.4778 USDT |
213,281.9510 LTC |
43.7900 USDT |
43.5900 USDT |
43.8600 USDT |
44.7900 USDT |
| 2026-07-09 |
43.9648 USDT |
215,336.2270 LTC |
43.6600 USDT |
43.4200 USDT |
43.7200 USDT |
43.7600 USDT |
| 2026-07-08 |
43.6149 USDT |
394,877.9970 LTC |
43.9100 USDT |
43.1700 USDT |
43.4400 USDT |
43.6000 USDT |
| 2026-07-07 |
44.2013 USDT |
242,242.5690 LTC |
44.8500 USDT |
43.6600 USDT |
44.0000 USDT |
43.9900 USDT |
| 2026-07-06 |
44.8122 USDT |
339,094.8650 LTC |
45.8200 USDT |
43.7600 USDT |
44.4300 USDT |
44.8700 USDT |
| 2026-07-05 |
45.0940 USDT |
294,740.7780 LTC |
44.8500 USDT |
44.0100 USDT |
44.2800 USDT |
45.8200 USDT |
| 2026-07-04 |
44.6693 USDT |
277,411.7780 LTC |
44.8100 USDT |
43.9600 USDT |
44.3800 USDT |
44.8600 USDT |
| 2026-07-03 |
43.8407 USDT |
308,440.4180 LTC |
43.5400 USDT |
43.1000 USDT |
43.2600 USDT |
44.8300 USDT |
| 2026-07-02 |
43.2420 USDT |
359,929.4030 LTC |
42.7200 USDT |
42.4200 USDT |
42.7600 USDT |
43.5300 USDT |
| 2026-07-01 |
42.3111 USDT |
340,046.2340 LTC |
41.9400 USDT |
41.1400 USDT |
41.8100 USDT |
42.7900 USDT |
| 2026-06-30 |
42.1868 USDT |
292,010.7000 LTC |
43.1900 USDT |
41.5900 USDT |
41.8500 USDT |
41.9400 USDT |
| 2026-06-29 |
42.7638 USDT |
306,721.6270 LTC |
42.5300 USDT |
42.1200 USDT |
42.5600 USDT |
43.1400 USDT |
| 2026-06-28 |
42.6872 USDT |
225,912.1080 LTC |
42.1800 USDT |
41.9000 USDT |
42.2600 USDT |
42.6400 USDT |
| 2026-06-27 |
42.5974 USDT |
329,132.0750 LTC |
41.9200 USDT |
41.7100 USDT |
42.0200 USDT |
42.1600 USDT |
| 2026-06-26 |
41.3019 USDT |
454,839.1180 LTC |
40.9200 USDT |
40.0300 USDT |
40.9400 USDT |
41.9200 USDT |
| 2026-06-25 |
40.8790 USDT |
364,872.5110 LTC |
41.1900 USDT |
39.2800 USDT |
40.5000 USDT |
40.9200 USDT |
| 2026-06-24 |
41.0509 USDT |
374,734.4800 LTC |
42.1800 USDT |
39.3200 USDT |
40.1500 USDT |
40.9800 USDT |
| 2026-06-23 |
42.9654 USDT |
325,937.4210 LTC |
44.5600 USDT |
41.8000 USDT |
42.0200 USDT |
42.1800 USDT |
| 2026-06-22 |
44.9878 USDT |
195,536.4900 LTC |
44.4700 USDT |
44.2900 USDT |
44.7000 USDT |
44.5600 USDT |
| 2026-06-21 |
45.0938 USDT |
203,209.2680 LTC |
44.5300 USDT |
44.3900 USDT |
44.5300 USDT |
44.5000 USDT |
| 2026-06-20 |
44.1776 USDT |
157,255.2140 LTC |
44.0600 USDT |
43.7700 USDT |
43.9600 USDT |
44.5500 USDT |
| 2026-06-19 |
43.8097 USDT |
196,180.6940 LTC |
43.8500 USDT |
43.1900 USDT |
43.5100 USDT |
43.9300 USDT |
| 2026-06-18 |
44.0051 USDT |
261,490.9250 LTC |
44.9300 USDT |
42.9900 USDT |
43.3800 USDT |
43.8400 USDT |