Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
45.0473 USDT |
94,381.2230 LTC |
44.4700 USDT |
44.4700 USDT |
44.9100 USDT |
45.5200 USDT |
| 2026-06-21 |
45.0938 USDT |
203,209.2680 LTC |
44.5300 USDT |
44.3900 USDT |
44.5300 USDT |
44.5000 USDT |
| 2026-06-20 |
44.1776 USDT |
157,255.2140 LTC |
44.0600 USDT |
43.7700 USDT |
43.9600 USDT |
44.5500 USDT |
| 2026-06-19 |
43.8097 USDT |
196,180.6940 LTC |
43.8500 USDT |
43.1900 USDT |
43.5100 USDT |
43.9300 USDT |
| 2026-06-18 |
44.0051 USDT |
261,490.9250 LTC |
44.9300 USDT |
42.9900 USDT |
43.3800 USDT |
43.8400 USDT |
| 2026-06-17 |
45.3368 USDT |
230,694.3390 LTC |
45.6900 USDT |
44.3800 USDT |
44.9400 USDT |
44.9200 USDT |
| 2026-06-16 |
45.5538 USDT |
274,535.3460 LTC |
45.7500 USDT |
44.4100 USDT |
45.0200 USDT |
45.6600 USDT |
| 2026-06-15 |
45.6751 USDT |
443,018.7090 LTC |
45.4000 USDT |
44.7700 USDT |
45.2200 USDT |
45.8300 USDT |
| 2026-06-14 |
44.4134 USDT |
247,227.9050 LTC |
44.3400 USDT |
43.7300 USDT |
44.0300 USDT |
45.3900 USDT |
| 2026-06-13 |
43.7612 USDT |
221,879.2040 LTC |
43.0700 USDT |
42.9500 USDT |
43.3000 USDT |
44.3400 USDT |
| 2026-06-12 |
42.9091 USDT |
299,975.4480 LTC |
42.4700 USDT |
42.1900 USDT |
42.6200 USDT |
43.0500 USDT |
| 2026-06-11 |
42.4980 USDT |
264,244.1530 LTC |
41.7300 USDT |
41.7200 USDT |
42.0100 USDT |
42.6600 USDT |
| 2026-06-10 |
42.2518 USDT |
335,300.6880 LTC |
43.0200 USDT |
41.2500 USDT |
41.6900 USDT |
41.7300 USDT |
| 2026-06-09 |
42.6495 USDT |
335,133.1830 LTC |
43.0300 USDT |
41.8100 USDT |
42.4000 USDT |
43.0000 USDT |
| 2026-06-08 |
42.9064 USDT |
378,601.8220 LTC |
42.8200 USDT |
42.0400 USDT |
42.3700 USDT |
43.1600 USDT |
| 2026-06-07 |
41.9910 USDT |
496,940.7080 LTC |
41.4000 USDT |
41.1000 USDT |
41.5200 USDT |
42.8400 USDT |
| 2026-06-06 |
42.1162 USDT |
444,601.4840 LTC |
43.3200 USDT |
40.5200 USDT |
41.2300 USDT |
41.3200 USDT |
| 2026-06-05 |
43.7244 USDT |
630,949.1510 LTC |
45.6400 USDT |
41.9400 USDT |
43.2400 USDT |
43.0000 USDT |
| 2026-06-04 |
45.9291 USDT |
539,625.0220 LTC |
47.1300 USDT |
43.9000 USDT |
45.6300 USDT |
45.6500 USDT |
| 2026-06-03 |
47.7315 USDT |
463,067.4780 LTC |
46.9100 USDT |
46.8200 USDT |
47.4300 USDT |
47.2100 USDT |
| 2026-06-02 |
48.5405 USDT |
518,182.4260 LTC |
50.7900 USDT |
46.3000 USDT |
47.0000 USDT |
46.9800 USDT |
| 2026-06-01 |
51.0368 USDT |
321,845.2570 LTC |
52.0800 USDT |
50.1000 USDT |
50.6700 USDT |
50.7400 USDT |
| 2026-05-31 |
52.1505 USDT |
170,989.8290 LTC |
52.4600 USDT |
51.3900 USDT |
51.6700 USDT |
52.1000 USDT |
| 2026-05-30 |
52.4511 USDT |
201,802.8010 LTC |
51.9000 USDT |
51.8300 USDT |
52.2400 USDT |
52.4300 USDT |
| 2026-05-29 |
51.7884 USDT |
239,144.4910 LTC |
51.6700 USDT |
51.1600 USDT |
51.7200 USDT |
51.8800 USDT |
| 2026-05-28 |
51.2332 USDT |
334,641.6400 LTC |
51.9600 USDT |
50.3300 USDT |
50.6500 USDT |
51.6900 USDT |
| 2026-05-27 |
52.2676 USDT |
248,293.9850 LTC |
51.9200 USDT |
51.6700 USDT |
52.0600 USDT |
51.9900 USDT |
| 2026-05-26 |
52.3606 USDT |
232,251.0120 LTC |
52.7300 USDT |
51.6300 USDT |
51.9800 USDT |
51.9100 USDT |
| 2026-05-25 |
52.8356 USDT |
238,662.4900 LTC |
52.7500 USDT |
52.4500 USDT |
52.6600 USDT |
52.6500 USDT |
| 2026-05-24 |
53.0498 USDT |
196,679.8340 LTC |
53.4900 USDT |
51.9700 USDT |
52.7200 USDT |
52.8100 USDT |
| 2026-05-23 |
52.7184 USDT |
280,526.9350 LTC |
52.6500 USDT |
51.4700 USDT |
52.1000 USDT |
53.5000 USDT |
| 2026-05-22 |
53.8148 USDT |
345,194.0250 LTC |
54.1800 USDT |
52.2600 USDT |
53.4300 USDT |
52.5000 USDT |
| 2026-05-21 |
53.9871 USDT |
306,592.8200 LTC |
53.9600 USDT |
53.3000 USDT |
53.6200 USDT |
54.1900 USDT |
| 2026-05-20 |
54.0839 USDT |
295,115.0630 LTC |
54.5100 USDT |
53.2900 USDT |
53.7700 USDT |
53.9600 USDT |
| 2026-05-19 |
54.1720 USDT |
239,331.8770 LTC |
54.3800 USDT |
53.5000 USDT |
53.8900 USDT |
54.4100 USDT |
| 2026-05-18 |
53.9018 USDT |
384,096.0760 LTC |
54.5600 USDT |
53.1600 USDT |
53.6100 USDT |
54.4300 USDT |
| 2026-05-17 |
55.5100 USDT |
262,346.9320 LTC |
56.1400 USDT |
53.7200 USDT |
55.8800 USDT |
54.3100 USDT |
| 2026-05-16 |
56.4439 USDT |
217,604.9540 LTC |
57.5000 USDT |
55.5700 USDT |
55.9700 USDT |
56.2400 USDT |
| 2026-05-15 |
57.5581 USDT |
315,246.9040 LTC |
58.2000 USDT |
56.3900 USDT |
57.0000 USDT |
57.5300 USDT |
| 2026-05-14 |
58.0975 USDT |
350,506.9500 LTC |
57.0000 USDT |
56.6300 USDT |
57.0000 USDT |
58.2200 USDT |
| 2026-05-13 |
57.5880 USDT |
350,595.8890 LTC |
58.1100 USDT |
56.2800 USDT |
56.8800 USDT |
56.9800 USDT |
| 2026-05-12 |
57.8475 USDT |
302,388.4650 LTC |
58.5100 USDT |
57.0500 USDT |
57.3900 USDT |
58.0800 USDT |
| 2026-05-11 |
58.8346 USDT |
328,502.2850 LTC |
60.4200 USDT |
58.0600 USDT |
58.6100 USDT |
58.5600 USDT |
| 2026-05-10 |
59.1058 USDT |
342,792.5880 LTC |
57.9900 USDT |
57.6600 USDT |
57.9700 USDT |
60.3600 USDT |
| 2026-05-09 |
58.3807 USDT |
241,890.5590 LTC |
58.3200 USDT |
57.6200 USDT |
57.8700 USDT |
58.0300 USDT |
| 2026-05-08 |
57.4875 USDT |
332,980.4490 LTC |
56.4300 USDT |
56.0600 USDT |
56.4700 USDT |
58.1900 USDT |
| 2026-05-07 |
56.6526 USDT |
307,044.5950 LTC |
56.7400 USDT |
56.0500 USDT |
56.3900 USDT |
56.4400 USDT |
| 2026-05-06 |
57.0629 USDT |
381,888.7570 LTC |
56.3400 USDT |
56.0800 USDT |
56.5700 USDT |
56.6900 USDT |
| 2026-05-05 |
55.6345 USDT |
347,583.3850 LTC |
54.9600 USDT |
54.7600 USDT |
55.1200 USDT |
56.4100 USDT |
| 2026-05-04 |
55.4742 USDT |
426,872.9630 LTC |
55.3000 USDT |
54.9100 USDT |
55.0700 USDT |
54.9400 USDT |