Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
82.8926 USDT |
151,377.7030 LTC |
83.5400 USDT |
81.9300 USDT |
82.5800 USDT |
82.4800 USDT |
| 2025-12-04 |
84.4253 USDT |
435,663.9770 LTC |
85.8300 USDT |
82.1600 USDT |
83.6700 USDT |
83.9400 USDT |
| 2025-12-03 |
85.0510 USDT |
448,951.6990 LTC |
82.8000 USDT |
82.5000 USDT |
83.3600 USDT |
85.8400 USDT |
| 2025-12-02 |
80.5461 USDT |
400,977.6390 LTC |
77.5600 USDT |
77.3100 USDT |
77.6500 USDT |
83.0200 USDT |
| 2025-12-01 |
77.7173 USDT |
755,366.7730 LTC |
82.3700 USDT |
74.6600 USDT |
75.8900 USDT |
77.7500 USDT |
| 2025-11-30 |
84.1425 USDT |
139,166.5670 LTC |
83.9500 USDT |
83.4100 USDT |
83.9100 USDT |
83.6700 USDT |
| 2025-11-29 |
84.2687 USDT |
185,689.1270 LTC |
84.2200 USDT |
83.1400 USDT |
83.7300 USDT |
83.8000 USDT |
| 2025-11-28 |
85.1117 USDT |
352,895.2400 LTC |
86.5900 USDT |
83.1300 USDT |
84.0500 USDT |
84.3900 USDT |
| 2025-11-27 |
86.8120 USDT |
266,808.4620 LTC |
86.8500 USDT |
85.9700 USDT |
86.6100 USDT |
86.6700 USDT |
| 2025-11-26 |
85.3581 USDT |
397,723.3930 LTC |
85.2900 USDT |
83.2800 USDT |
84.2800 USDT |
86.8700 USDT |
| 2025-11-25 |
84.8330 USDT |
441,924.8410 LTC |
85.4600 USDT |
83.0800 USDT |
84.0500 USDT |
85.1500 USDT |
| 2025-11-24 |
84.4996 USDT |
489,089.6290 LTC |
83.0900 USDT |
82.1900 USDT |
83.2000 USDT |
86.0100 USDT |
| 2025-11-23 |
83.4685 USDT |
392,330.6430 LTC |
82.1100 USDT |
81.8500 USDT |
82.6200 USDT |
83.4100 USDT |
| 2025-11-22 |
82.2505 USDT |
383,105.6790 LTC |
82.6400 USDT |
80.8200 USDT |
81.8700 USDT |
82.2300 USDT |
| 2025-11-21 |
83.5885 USDT |
1,105,009.9280 LTC |
87.2300 USDT |
80.0100 USDT |
82.7700 USDT |
82.7000 USDT |
| 2025-11-20 |
89.9231 USDT |
557,297.8100 LTC |
92.9000 USDT |
86.0100 USDT |
87.2100 USDT |
87.8900 USDT |
| 2025-11-19 |
92.4170 USDT |
569,736.2420 LTC |
95.6600 USDT |
88.8600 USDT |
90.3800 USDT |
92.2600 USDT |
| 2025-11-18 |
94.5564 USDT |
697,613.9040 LTC |
91.2500 USDT |
90.4300 USDT |
92.1300 USDT |
95.0700 USDT |
| 2025-11-17 |
94.9359 USDT |
696,994.7770 LTC |
95.7900 USDT |
90.7700 USDT |
92.0400 USDT |
91.5700 USDT |
| 2025-11-16 |
99.1146 USDT |
651,969.1430 LTC |
101.7200 USDT |
94.8700 USDT |
95.9500 USDT |
96.3900 USDT |
| 2025-11-15 |
104.3113 USDT |
1,022,754.2450 LTC |
97.6900 USDT |
97.5700 USDT |
98.7800 USDT |
102.5200 USDT |
| 2025-11-14 |
96.6070 USDT |
1,032,437.2810 LTC |
96.5400 USDT |
93.2200 USDT |
96.2700 USDT |
98.9100 USDT |
| 2025-11-13 |
98.6206 USDT |
941,819.7710 LTC |
97.6000 USDT |
93.5800 USDT |
95.4600 USDT |
96.3300 USDT |
| 2025-11-12 |
98.9436 USDT |
1,098,431.1010 LTC |
99.6900 USDT |
94.8600 USDT |
97.0600 USDT |
97.5900 USDT |
| 2025-11-11 |
102.1845 USDT |
896,904.6510 LTC |
104.2400 USDT |
99.0200 USDT |
100.1100 USDT |
100.2100 USDT |
| 2025-11-10 |
107.7239 USDT |
1,063,978.5270 LTC |
110.3000 USDT |
103.4000 USDT |
105.5700 USDT |
104.9700 USDT |
| 2025-11-09 |
105.4427 USDT |
1,813,443.7710 LTC |
106.9500 USDT |
98.8000 USDT |
100.7000 USDT |
110.3300 USDT |
| 2025-11-08 |
100.4041 USDT |
960,551.8350 LTC |
101.8800 USDT |
98.0200 USDT |
99.4600 USDT |
101.4700 USDT |
| 2025-11-07 |
96.6540 USDT |
1,574,889.9690 LTC |
87.0100 USDT |
85.9500 USDT |
88.0000 USDT |
102.1200 USDT |
| 2025-11-06 |
87.3784 USDT |
472,800.9720 LTC |
89.3900 USDT |
85.3000 USDT |
87.1500 USDT |
87.1700 USDT |
| 2025-11-05 |
86.5856 USDT |
563,380.9280 LTC |
85.2000 USDT |
82.0100 USDT |
84.7600 USDT |
88.8600 USDT |
| 2025-11-04 |
85.7187 USDT |
1,122,114.7440 LTC |
87.4200 USDT |
79.6800 USDT |
83.5200 USDT |
85.2300 USDT |
| 2025-11-03 |
91.0349 USDT |
1,004,802.4770 LTC |
99.4200 USDT |
85.3500 USDT |
87.4000 USDT |
86.7200 USDT |
| 2025-11-02 |
99.6546 USDT |
464,180.0570 LTC |
101.3900 USDT |
97.5000 USDT |
98.4200 USDT |
99.4100 USDT |
| 2025-11-01 |
98.4287 USDT |
510,851.5950 LTC |
95.3800 USDT |
95.0300 USDT |
95.5700 USDT |
100.2300 USDT |
| 2025-10-31 |
94.7329 USDT |
366,549.7810 LTC |
93.3800 USDT |
92.9800 USDT |
93.8400 USDT |
95.4800 USDT |
| 2025-10-30 |
94.6723 USDT |
655,699.0240 LTC |
98.5300 USDT |
90.3700 USDT |
91.7100 USDT |
92.5100 USDT |
| 2025-10-29 |
98.3610 USDT |
613,331.4120 LTC |
96.6400 USDT |
95.7900 USDT |
96.7500 USDT |
99.2000 USDT |
| 2025-10-28 |
100.9411 USDT |
1,118,524.2500 LTC |
99.4000 USDT |
95.3300 USDT |
97.2000 USDT |
97.2200 USDT |
| 2025-10-27 |
100.7877 USDT |
648,245.5910 LTC |
100.0200 USDT |
98.1600 USDT |
99.2800 USDT |
99.0000 USDT |
| 2025-10-26 |
98.7697 USDT |
330,671.8690 LTC |
96.9600 USDT |
96.3400 USDT |
96.7200 USDT |
99.9700 USDT |
| 2025-10-25 |
96.3622 USDT |
161,056.4500 LTC |
96.4400 USDT |
95.6700 USDT |
96.2600 USDT |
96.6000 USDT |
| 2025-10-24 |
95.7254 USDT |
416,291.3320 LTC |
94.0400 USDT |
93.9300 USDT |
94.5700 USDT |
96.9200 USDT |
| 2025-10-23 |
93.4150 USDT |
334,574.2380 LTC |
91.8800 USDT |
91.7900 USDT |
92.4500 USDT |
93.8200 USDT |
| 2025-10-22 |
92.6004 USDT |
581,797.7100 LTC |
92.4500 USDT |
89.9100 USDT |
91.3200 USDT |
90.8500 USDT |
| 2025-10-21 |
94.4408 USDT |
577,267.8490 LTC |
94.0000 USDT |
91.6200 USDT |
92.1700 USDT |
93.3400 USDT |
| 2025-10-20 |
94.5847 USDT |
367,312.0420 LTC |
93.3300 USDT |
92.2400 USDT |
93.3300 USDT |
95.0800 USDT |
| 2025-10-19 |
92.9350 USDT |
337,013.6180 LTC |
91.6900 USDT |
90.7200 USDT |
91.2600 USDT |
93.7400 USDT |
| 2025-10-18 |
91.0250 USDT |
320,440.3840 LTC |
90.1100 USDT |
89.8800 USDT |
90.5900 USDT |
91.6600 USDT |
| 2025-10-17 |
88.0485 USDT |
1,091,155.7690 LTC |
91.7900 USDT |
83.3600 USDT |
86.0400 USDT |
90.4300 USDT |