Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
86.2262 USDT |
226,255.1480 LTC |
86.5500 USDT |
85.4700 USDT |
86.0300 USDT |
85.5700 USDT |
| 2025-05-03 |
86.8911 USDT |
178,426.3960 LTC |
87.9600 USDT |
85.5300 USDT |
86.7500 USDT |
86.9100 USDT |
| 2025-05-02 |
88.7805 USDT |
324,458.4860 LTC |
88.8500 USDT |
86.9500 USDT |
87.7200 USDT |
87.9800 USDT |
| 2025-05-01 |
87.2788 USDT |
467,748.6620 LTC |
83.5200 USDT |
83.3000 USDT |
84.4900 USDT |
89.4300 USDT |
| 2025-04-30 |
84.2753 USDT |
414,039.9890 LTC |
85.5600 USDT |
81.4300 USDT |
83.2400 USDT |
83.6300 USDT |
| 2025-04-29 |
86.0899 USDT |
397,752.0290 LTC |
85.6700 USDT |
84.9200 USDT |
85.6800 USDT |
85.0300 USDT |
| 2025-04-28 |
85.8778 USDT |
390,767.4100 LTC |
85.3800 USDT |
83.7000 USDT |
84.8600 USDT |
85.5000 USDT |
| 2025-04-27 |
86.1709 USDT |
254,824.3530 LTC |
87.0600 USDT |
84.5600 USDT |
85.2300 USDT |
85.7400 USDT |
| 2025-04-26 |
86.9429 USDT |
258,636.4930 LTC |
86.2900 USDT |
85.2100 USDT |
85.9900 USDT |
87.6300 USDT |
| 2025-04-25 |
85.5599 USDT |
409,157.2300 LTC |
84.3000 USDT |
82.8900 USDT |
83.7800 USDT |
86.7100 USDT |
| 2025-04-24 |
82.5283 USDT |
405,789.9590 LTC |
83.2700 USDT |
80.7700 USDT |
81.7400 USDT |
84.0000 USDT |
| 2025-04-23 |
84.1482 USDT |
635,301.1720 LTC |
83.5000 USDT |
82.2200 USDT |
83.0300 USDT |
82.7900 USDT |
| 2025-04-22 |
81.1098 USDT |
466,475.1670 LTC |
78.1400 USDT |
77.3800 USDT |
78.4800 USDT |
83.8300 USDT |
| 2025-04-21 |
79.3810 USDT |
458,973.2660 LTC |
77.8000 USDT |
77.4100 USDT |
77.7700 USDT |
77.5700 USDT |
| 2025-04-20 |
76.6404 USDT |
207,126.3330 LTC |
76.1000 USDT |
75.3900 USDT |
76.0300 USDT |
78.0600 USDT |
| 2025-04-19 |
75.8263 USDT |
213,152.8170 LTC |
76.0000 USDT |
74.2400 USDT |
75.8500 USDT |
76.4300 USDT |
| 2025-04-18 |
75.8365 USDT |
219,846.1850 LTC |
74.9400 USDT |
74.5900 USDT |
75.0000 USDT |
76.3500 USDT |
| 2025-04-17 |
75.1892 USDT |
316,468.6170 LTC |
74.3400 USDT |
73.6700 USDT |
74.6400 USDT |
74.9200 USDT |
| 2025-04-16 |
75.0383 USDT |
391,308.5060 LTC |
75.2800 USDT |
73.2700 USDT |
74.5600 USDT |
75.1600 USDT |
| 2025-04-15 |
76.7691 USDT |
307,631.2080 LTC |
77.1900 USDT |
74.6500 USDT |
75.5000 USDT |
75.9400 USDT |
| 2025-04-14 |
77.8861 USDT |
457,508.6610 LTC |
77.8500 USDT |
75.6600 USDT |
76.7400 USDT |
77.3400 USDT |
| 2025-04-13 |
78.3902 USDT |
363,425.9230 LTC |
78.6300 USDT |
76.4100 USDT |
77.7300 USDT |
77.6300 USDT |
| 2025-04-12 |
77.6703 USDT |
452,998.2550 LTC |
76.1900 USDT |
74.9200 USDT |
75.5600 USDT |
78.6400 USDT |
| 2025-04-11 |
76.0156 USDT |
406,363.3680 LTC |
73.8100 USDT |
73.7300 USDT |
74.3000 USDT |
76.8800 USDT |
| 2025-04-10 |
73.7530 USDT |
552,971.3140 LTC |
76.0300 USDT |
71.0700 USDT |
72.1500 USDT |
73.2000 USDT |
| 2025-04-09 |
72.8166 USDT |
1,115,056.1840 LTC |
69.1600 USDT |
66.5100 USDT |
69.0900 USDT |
76.1500 USDT |
| 2025-04-08 |
70.9294 USDT |
742,894.9950 LTC |
70.9900 USDT |
68.2400 USDT |
69.3200 USDT |
68.9600 USDT |
| 2025-04-07 |
68.1689 USDT |
1,843,424.5720 LTC |
70.6300 USDT |
63.0800 USDT |
65.6500 USDT |
71.5100 USDT |
| 2025-04-06 |
76.1891 USDT |
757,464.2660 LTC |
82.6800 USDT |
70.4100 USDT |
71.9400 USDT |
70.6400 USDT |
| 2025-04-05 |
83.2922 USDT |
161,320.6410 LTC |
84.4100 USDT |
81.6200 USDT |
82.2000 USDT |
82.1600 USDT |
| 2025-04-04 |
83.7433 USDT |
429,634.2440 LTC |
83.4500 USDT |
81.6100 USDT |
83.0300 USDT |
84.0900 USDT |
| 2025-04-03 |
82.5342 USDT |
532,431.5180 LTC |
81.5300 USDT |
80.1200 USDT |
82.0000 USDT |
82.9300 USDT |
| 2025-04-02 |
84.3425 USDT |
778,843.8230 LTC |
84.4800 USDT |
80.9500 USDT |
81.9500 USDT |
82.1400 USDT |
| 2025-04-01 |
84.6744 USDT |
417,326.7530 LTC |
82.9800 USDT |
82.8600 USDT |
83.4100 USDT |
84.6600 USDT |
| 2025-03-31 |
83.2067 USDT |
605,979.3760 LTC |
86.1100 USDT |
80.8000 USDT |
82.3900 USDT |
83.1300 USDT |
| 2025-03-30 |
86.0715 USDT |
242,833.7350 LTC |
85.4600 USDT |
84.6800 USDT |
85.6900 USDT |
86.2300 USDT |
| 2025-03-29 |
85.9557 USDT |
457,832.4560 LTC |
87.3600 USDT |
84.1600 USDT |
85.0700 USDT |
85.0100 USDT |
| 2025-03-28 |
88.5149 USDT |
616,019.4960 LTC |
92.7900 USDT |
85.7100 USDT |
86.6000 USDT |
86.8600 USDT |
| 2025-03-27 |
93.6248 USDT |
411,063.4100 LTC |
92.4200 USDT |
92.1700 USDT |
92.7800 USDT |
93.1300 USDT |
| 2025-03-26 |
94.1517 USDT |
561,601.3730 LTC |
94.3600 USDT |
90.9000 USDT |
92.3400 USDT |
92.2500 USDT |
| 2025-03-25 |
93.2534 USDT |
494,227.4610 LTC |
93.7700 USDT |
91.9000 USDT |
92.5700 USDT |
93.9900 USDT |
| 2025-03-24 |
93.3250 USDT |
639,518.7100 LTC |
91.4800 USDT |
90.8100 USDT |
91.7100 USDT |
94.7600 USDT |
| 2025-03-23 |
91.8199 USDT |
271,731.7300 LTC |
91.3700 USDT |
90.6300 USDT |
91.3500 USDT |
91.3600 USDT |
| 2025-03-22 |
91.2472 USDT |
266,314.5310 LTC |
90.8300 USDT |
90.3800 USDT |
91.0300 USDT |
91.6900 USDT |
| 2025-03-21 |
92.9716 USDT |
431,367.5850 LTC |
93.2900 USDT |
91.2000 USDT |
91.5200 USDT |
91.4500 USDT |
| 2025-03-20 |
92.3094 USDT |
560,163.8050 LTC |
94.0900 USDT |
90.0700 USDT |
91.5500 USDT |
92.9200 USDT |
| 2025-03-19 |
91.1589 USDT |
700,064.2630 LTC |
90.0300 USDT |
89.3100 USDT |
90.3600 USDT |
93.7700 USDT |
| 2025-03-18 |
89.0213 USDT |
641,054.7440 LTC |
92.3000 USDT |
87.1000 USDT |
88.5200 USDT |
88.3900 USDT |
| 2025-03-17 |
93.1250 USDT |
810,873.1740 LTC |
90.2200 USDT |
90.2100 USDT |
92.1500 USDT |
93.2200 USDT |
| 2025-03-16 |
90.4785 USDT |
472,738.3350 LTC |
92.4700 USDT |
88.3400 USDT |
89.6100 USDT |
90.4200 USDT |