Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
96.7656 USDT |
864,460.2470 LTC |
95.2500 USDT |
94.2100 USDT |
96.3800 USDT |
97.9500 USDT |
| 2023-07-06 |
100.8458 USDT |
1,646,522.2900 LTC |
102.6000 USDT |
95.4000 USDT |
97.0700 USDT |
95.6600 USDT |
| 2023-07-05 |
102.6313 USDT |
1,405,931.4630 LTC |
104.2700 USDT |
98.6000 USDT |
100.5900 USDT |
102.6000 USDT |
| 2023-07-04 |
106.9697 USDT |
899,106.2280 LTC |
107.2700 USDT |
103.5000 USDT |
106.1800 USDT |
106.0400 USDT |
| 2023-07-03 |
109.7180 USDT |
1,431,044.6600 LTC |
113.5700 USDT |
105.5500 USDT |
106.5700 USDT |
106.4800 USDT |
| 2023-07-02 |
110.3732 USDT |
2,296,580.7380 LTC |
107.1000 USDT |
105.0900 USDT |
107.3600 USDT |
113.1400 USDT |
| 2023-07-01 |
107.1448 USDT |
2,557,745.0260 LTC |
108.7000 USDT |
102.8600 USDT |
105.6400 USDT |
105.8200 USDT |
| 2023-06-30 |
99.4525 USDT |
5,461,218.5410 LTC |
84.7300 USDT |
84.2800 USDT |
85.4900 USDT |
108.0200 USDT |
| 2023-06-29 |
84.3356 USDT |
472,566.1050 LTC |
83.0100 USDT |
82.9100 USDT |
83.4800 USDT |
84.5900 USDT |
| 2023-06-28 |
84.8318 USDT |
629,151.9750 LTC |
88.0600 USDT |
81.3600 USDT |
82.9700 USDT |
83.3900 USDT |
| 2023-06-27 |
88.2919 USDT |
465,911.3410 LTC |
87.2200 USDT |
86.9000 USDT |
87.5400 USDT |
87.5800 USDT |
| 2023-06-26 |
87.8445 USDT |
631,256.0510 LTC |
88.2000 USDT |
85.7400 USDT |
86.8500 USDT |
86.7100 USDT |
| 2023-06-25 |
88.7551 USDT |
566,279.1820 LTC |
89.7200 USDT |
86.6000 USDT |
87.6200 USDT |
88.3000 USDT |
| 2023-06-24 |
90.1179 USDT |
834,152.4290 LTC |
91.2800 USDT |
86.3500 USDT |
88.3000 USDT |
89.6700 USDT |
| 2023-06-23 |
88.9845 USDT |
1,005,303.2370 LTC |
85.9400 USDT |
85.0200 USDT |
86.1500 USDT |
90.7200 USDT |
| 2023-06-22 |
86.6227 USDT |
788,002.8130 LTC |
85.0400 USDT |
84.0000 USDT |
85.6700 USDT |
85.9700 USDT |
| 2023-06-21 |
84.2424 USDT |
1,213,891.3200 LTC |
80.3400 USDT |
80.0000 USDT |
81.4500 USDT |
85.2000 USDT |
| 2023-06-20 |
78.4138 USDT |
541,962.2000 LTC |
77.4800 USDT |
75.6800 USDT |
76.8000 USDT |
80.0800 USDT |
| 2023-06-19 |
77.0383 USDT |
315,870.6010 LTC |
77.2000 USDT |
76.0500 USDT |
76.8000 USDT |
77.3800 USDT |
| 2023-06-18 |
77.3836 USDT |
289,714.1870 LTC |
76.8700 USDT |
76.2200 USDT |
76.9800 USDT |
77.0400 USDT |
| 2023-06-17 |
77.1090 USDT |
299,842.5960 LTC |
76.1300 USDT |
75.7300 USDT |
76.0900 USDT |
76.8100 USDT |
| 2023-06-16 |
75.4421 USDT |
413,878.2290 LTC |
74.6100 USDT |
74.1200 USDT |
74.6100 USDT |
76.1000 USDT |
| 2023-06-15 |
73.4868 USDT |
507,724.0580 LTC |
73.1500 USDT |
72.0800 USDT |
72.9100 USDT |
74.3500 USDT |
| 2023-06-14 |
75.3706 USDT |
666,539.8840 LTC |
77.5000 USDT |
70.7500 USDT |
73.0000 USDT |
72.8400 USDT |
| 2023-06-13 |
77.9763 USDT |
558,166.4130 LTC |
77.5000 USDT |
76.2600 USDT |
77.2100 USDT |
77.2500 USDT |
| 2023-06-12 |
76.6261 USDT |
623,973.8240 LTC |
77.6800 USDT |
75.0700 USDT |
76.3900 USDT |
77.4700 USDT |
| 2023-06-11 |
77.7256 USDT |
600,115.4310 LTC |
77.1400 USDT |
76.1500 USDT |
77.0600 USDT |
77.5700 USDT |
| 2023-06-10 |
78.5808 USDT |
1,919,414.9010 LTC |
89.3000 USDT |
73.5600 USDT |
76.0000 USDT |
77.2700 USDT |
| 2023-06-09 |
88.6997 USDT |
435,934.2900 LTC |
88.4900 USDT |
86.6600 USDT |
87.7000 USDT |
89.1600 USDT |
| 2023-06-08 |
88.2796 USDT |
403,715.5970 LTC |
88.8300 USDT |
87.1900 USDT |
88.1200 USDT |
88.4400 USDT |
| 2023-06-07 |
89.2976 USDT |
690,115.7540 LTC |
90.9300 USDT |
87.3400 USDT |
88.4300 USDT |
88.8800 USDT |
| 2023-06-06 |
88.3361 USDT |
811,550.0590 LTC |
87.7000 USDT |
85.6400 USDT |
87.5600 USDT |
90.9200 USDT |
| 2023-06-05 |
89.4670 USDT |
1,295,679.1930 LTC |
94.1900 USDT |
83.5600 USDT |
87.4200 USDT |
87.3900 USDT |
| 2023-06-04 |
95.5657 USDT |
477,272.5740 LTC |
96.0300 USDT |
94.2300 USDT |
95.2300 USDT |
94.5900 USDT |
| 2023-06-03 |
96.1504 USDT |
593,445.7210 LTC |
95.4500 USDT |
94.1500 USDT |
94.6500 USDT |
95.8600 USDT |
| 2023-06-02 |
94.5414 USDT |
709,369.3690 LTC |
94.1700 USDT |
92.5800 USDT |
93.8400 USDT |
95.3800 USDT |
| 2023-06-01 |
93.2201 USDT |
1,328,209.6540 LTC |
90.4200 USDT |
89.1700 USDT |
90.9100 USDT |
94.2000 USDT |
| 2023-05-31 |
89.6434 USDT |
726,521.8270 LTC |
92.2500 USDT |
87.5000 USDT |
89.0800 USDT |
90.6900 USDT |
| 2023-05-30 |
91.9594 USDT |
539,783.0190 LTC |
90.8600 USDT |
90.5100 USDT |
91.0900 USDT |
92.1800 USDT |
| 2023-05-29 |
91.1743 USDT |
481,309.5040 LTC |
91.4600 USDT |
90.1200 USDT |
90.9100 USDT |
91.0900 USDT |
| 2023-05-28 |
89.9408 USDT |
573,780.8500 LTC |
88.5600 USDT |
88.1400 USDT |
89.3500 USDT |
91.6100 USDT |
| 2023-05-27 |
87.9568 USDT |
331,483.5540 LTC |
87.0800 USDT |
86.9100 USDT |
87.1800 USDT |
88.6300 USDT |
| 2023-05-26 |
87.1359 USDT |
682,659.1720 LTC |
86.5700 USDT |
86.0500 USDT |
86.8100 USDT |
87.1400 USDT |
| 2023-05-25 |
84.4781 USDT |
814,316.5790 LTC |
85.8300 USDT |
82.5400 USDT |
84.1100 USDT |
86.1700 USDT |
| 2023-05-24 |
86.8393 USDT |
1,236,887.9910 LTC |
91.7000 USDT |
84.3300 USDT |
85.6900 USDT |
86.1500 USDT |
| 2023-05-23 |
91.6727 USDT |
428,936.2520 LTC |
90.8300 USDT |
90.3800 USDT |
91.0700 USDT |
91.6300 USDT |
| 2023-05-22 |
91.1031 USDT |
458,891.6980 LTC |
92.1700 USDT |
89.8100 USDT |
90.9800 USDT |
90.8700 USDT |
| 2023-05-21 |
92.2953 USDT |
432,852.1140 LTC |
92.4100 USDT |
91.1400 USDT |
91.7000 USDT |
92.2800 USDT |
| 2023-05-20 |
91.4819 USDT |
326,937.6730 LTC |
91.7800 USDT |
90.2100 USDT |
90.9800 USDT |
91.9700 USDT |
| 2023-05-19 |
91.9327 USDT |
671,667.9500 LTC |
90.4400 USDT |
90.2600 USDT |
91.0500 USDT |
91.7000 USDT |