Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
105.8399 USDT |
263,929.7220 LTC |
106.7600 USDT |
103.8400 USDT |
104.7000 USDT |
106.7200 USDT |
| 2025-09-29 |
106.4189 USDT |
263,477.7800 LTC |
106.8800 USDT |
105.3000 USDT |
106.0700 USDT |
106.9100 USDT |
| 2025-09-28 |
104.2576 USDT |
139,506.9490 LTC |
104.4700 USDT |
102.7000 USDT |
103.3700 USDT |
106.0100 USDT |
| 2025-09-27 |
104.1439 USDT |
149,093.9160 LTC |
104.5400 USDT |
103.2600 USDT |
103.8800 USDT |
104.5300 USDT |
| 2025-09-26 |
103.0412 USDT |
239,947.2570 LTC |
102.2800 USDT |
100.9700 USDT |
102.0800 USDT |
104.4000 USDT |
| 2025-09-25 |
103.4560 USDT |
473,195.4090 LTC |
105.5200 USDT |
100.2500 USDT |
102.9400 USDT |
102.3600 USDT |
| 2025-09-24 |
106.7102 USDT |
412,513.8090 LTC |
106.0700 USDT |
104.5600 USDT |
106.2900 USDT |
105.8800 USDT |
| 2025-09-23 |
106.1316 USDT |
328,783.0910 LTC |
105.6600 USDT |
104.3900 USDT |
105.9600 USDT |
106.1600 USDT |
| 2025-09-22 |
107.5400 USDT |
758,278.9580 LTC |
113.9900 USDT |
102.2000 USDT |
105.1400 USDT |
105.7000 USDT |
| 2025-09-21 |
115.0331 USDT |
199,415.9010 LTC |
113.9200 USDT |
113.7000 USDT |
114.3800 USDT |
114.5400 USDT |
| 2025-09-20 |
114.2199 USDT |
173,004.5070 LTC |
114.0300 USDT |
113.4000 USDT |
113.9900 USDT |
114.1000 USDT |
| 2025-09-19 |
116.2698 USDT |
383,827.8050 LTC |
118.1900 USDT |
113.3700 USDT |
114.2300 USDT |
113.6500 USDT |
| 2025-09-18 |
116.9280 USDT |
514,531.2740 LTC |
117.0000 USDT |
114.9100 USDT |
115.7800 USDT |
118.3500 USDT |
| 2025-09-17 |
114.4605 USDT |
425,981.0760 LTC |
115.0200 USDT |
113.1300 USDT |
114.2700 USDT |
115.6000 USDT |
| 2025-09-16 |
114.2088 USDT |
409,895.1130 LTC |
113.7200 USDT |
112.0000 USDT |
113.0900 USDT |
115.1200 USDT |
| 2025-09-15 |
113.8048 USDT |
428,463.0620 LTC |
115.1000 USDT |
111.9200 USDT |
113.1000 USDT |
113.7500 USDT |
| 2025-09-14 |
116.6031 USDT |
641,945.9850 LTC |
119.2200 USDT |
113.9300 USDT |
114.9800 USDT |
115.9000 USDT |
| 2025-09-13 |
119.2127 USDT |
468,648.2400 LTC |
118.0300 USDT |
117.4600 USDT |
118.0700 USDT |
120.0600 USDT |
| 2025-09-12 |
116.3560 USDT |
470,631.3520 LTC |
115.8300 USDT |
114.7200 USDT |
115.6300 USDT |
118.1900 USDT |
| 2025-09-11 |
115.5595 USDT |
533,752.6370 LTC |
117.6500 USDT |
112.9500 USDT |
114.2400 USDT |
115.9500 USDT |
| 2025-09-10 |
115.1306 USDT |
535,450.8010 LTC |
111.9300 USDT |
111.5200 USDT |
112.1800 USDT |
117.2100 USDT |
| 2025-09-09 |
112.8822 USDT |
467,782.1000 LTC |
112.7600 USDT |
110.8000 USDT |
111.7400 USDT |
111.9300 USDT |
| 2025-09-08 |
113.2593 USDT |
499,292.6040 LTC |
114.9000 USDT |
111.9000 USDT |
112.4800 USDT |
112.6000 USDT |
| 2025-09-07 |
114.0875 USDT |
200,653.9320 LTC |
112.1400 USDT |
112.1400 USDT |
112.5200 USDT |
114.6200 USDT |
| 2025-09-06 |
111.8395 USDT |
132,433.7240 LTC |
112.0500 USDT |
111.2300 USDT |
111.5000 USDT |
112.1600 USDT |
| 2025-09-05 |
112.7900 USDT |
358,967.3610 LTC |
111.0500 USDT |
111.0100 USDT |
111.6900 USDT |
112.1100 USDT |
| 2025-09-04 |
111.0716 USDT |
222,542.2600 LTC |
112.9800 USDT |
109.5000 USDT |
110.1000 USDT |
111.0600 USDT |
| 2025-09-03 |
112.1605 USDT |
264,289.8230 LTC |
111.7600 USDT |
110.7900 USDT |
111.4700 USDT |
113.1800 USDT |
| 2025-09-02 |
110.4354 USDT |
417,827.1550 LTC |
108.7300 USDT |
108.5800 USDT |
109.2600 USDT |
111.5900 USDT |
| 2025-09-01 |
108.9693 USDT |
372,649.0490 LTC |
108.8700 USDT |
106.3800 USDT |
107.5500 USDT |
107.9200 USDT |
| 2025-08-31 |
111.0646 USDT |
190,626.4220 LTC |
110.8300 USDT |
110.0500 USDT |
110.4500 USDT |
110.1400 USDT |
| 2025-08-30 |
110.1809 USDT |
220,649.0090 LTC |
109.9100 USDT |
108.3000 USDT |
109.8000 USDT |
110.4800 USDT |
| 2025-08-29 |
110.5214 USDT |
470,349.9070 LTC |
113.6400 USDT |
108.6300 USDT |
109.6900 USDT |
109.6500 USDT |
| 2025-08-28 |
113.2566 USDT |
266,597.8230 LTC |
112.1700 USDT |
111.3200 USDT |
112.4500 USDT |
113.5800 USDT |
| 2025-08-27 |
113.6409 USDT |
403,788.5400 LTC |
113.4800 USDT |
112.1700 USDT |
112.9400 USDT |
112.3400 USDT |
| 2025-08-26 |
111.5470 USDT |
449,980.8780 LTC |
109.1300 USDT |
108.7900 USDT |
110.1000 USDT |
113.6400 USDT |
| 2025-08-25 |
112.1108 USDT |
871,158.7010 LTC |
118.1800 USDT |
106.7000 USDT |
108.1200 USDT |
108.9200 USDT |
| 2025-08-24 |
120.7100 USDT |
432,316.9080 LTC |
121.4500 USDT |
118.1400 USDT |
118.9900 USDT |
119.0200 USDT |
| 2025-08-23 |
121.4680 USDT |
324,596.6220 LTC |
122.9500 USDT |
119.7600 USDT |
121.0200 USDT |
121.2300 USDT |
| 2025-08-22 |
118.6395 USDT |
624,089.1950 LTC |
114.7600 USDT |
112.5100 USDT |
114.4600 USDT |
122.4300 USDT |
| 2025-08-21 |
115.4588 USDT |
246,017.8540 LTC |
116.0600 USDT |
113.4500 USDT |
114.7500 USDT |
115.2700 USDT |
| 2025-08-20 |
114.7023 USDT |
437,467.9360 LTC |
112.6700 USDT |
112.0600 USDT |
113.9700 USDT |
116.7700 USDT |
| 2025-08-19 |
114.9713 USDT |
498,808.7130 LTC |
117.7700 USDT |
112.1100 USDT |
113.9700 USDT |
112.6600 USDT |
| 2025-08-18 |
117.3284 USDT |
509,054.9820 LTC |
120.7200 USDT |
115.2900 USDT |
116.4200 USDT |
118.9300 USDT |
| 2025-08-17 |
121.5918 USDT |
456,154.0660 LTC |
121.0400 USDT |
119.7600 USDT |
120.4200 USDT |
121.2700 USDT |
| 2025-08-16 |
119.0819 USDT |
322,544.2160 LTC |
119.1300 USDT |
117.1400 USDT |
118.4600 USDT |
120.6600 USDT |
| 2025-08-15 |
120.1655 USDT |
669,878.9290 LTC |
121.2800 USDT |
116.5500 USDT |
118.2900 USDT |
119.0900 USDT |
| 2025-08-14 |
126.3001 USDT |
1,131,499.6920 LTC |
130.9100 USDT |
119.2600 USDT |
121.5100 USDT |
121.7700 USDT |
| 2025-08-13 |
131.1774 USDT |
868,429.0140 LTC |
130.4600 USDT |
128.5800 USDT |
130.2400 USDT |
130.7400 USDT |
| 2025-08-12 |
124.1546 USDT |
1,070,521.8000 LTC |
120.0600 USDT |
118.3600 USDT |
119.6400 USDT |
130.9100 USDT |