Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2021-10-20 198.3712 USDT 1,112,992.5820 LTC 188.8000 USDT 185.6000 USDT 186.8000 USDT 206.9000 USDT
2021-10-19 187.5781 USDT 591,124.1740 LTC 185.5000 USDT 183.1000 USDT 186.2000 USDT 188.2000 USDT
2021-10-18 184.0487 USDT 589,131.7900 LTC 183.8000 USDT 178.5000 USDT 181.7000 USDT 185.9000 USDT
2021-10-17 183.7092 USDT 472,663.4610 LTC 186.0000 USDT 176.4000 USDT 182.2000 USDT 183.5000 USDT
2021-10-16 188.7282 USDT 569,360.2190 LTC 189.7000 USDT 185.0000 USDT 186.7000 USDT 186.4000 USDT
2021-10-15 185.2315 USDT 1,132,810.0610 LTC 181.3000 USDT 176.4000 USDT 179.1000 USDT 189.0000 USDT
2021-10-14 181.1338 USDT 703,975.7430 LTC 177.7000 USDT 176.9000 USDT 178.5000 USDT 180.0000 USDT
2021-10-13 173.5069 USDT 644,576.5170 LTC 172.6000 USDT 167.6000 USDT 169.5000 USDT 178.5000 USDT
2021-10-12 171.8951 USDT 646,176.5340 LTC 179.2000 USDT 166.3000 USDT 170.3000 USDT 171.8000 USDT
2021-10-11 180.2243 USDT 611,501.0560 LTC 174.8000 USDT 172.0000 USDT 176.2000 USDT 175.1000 USDT
2021-10-10 179.7782 USDT 531,244.4190 LTC 179.9000 USDT 174.2000 USDT 176.1000 USDT 175.0000 USDT
2021-10-09 179.5266 USDT 445,185.3110 LTC 175.9000 USDT 174.4000 USDT 176.8000 USDT 179.6000 USDT
2021-10-08 179.7934 USDT 629,287.6700 LTC 178.6000 USDT 175.1000 USDT 177.4000 USDT 177.1000 USDT
2021-10-07 180.4580 USDT 815,368.8560 LTC 178.5000 USDT 173.4000 USDT 176.8000 USDT 180.6000 USDT
2021-10-06 175.5462 USDT 906,645.6390 LTC 173.7000 USDT 163.8000 USDT 166.5000 USDT 181.1000 USDT
2021-10-05 171.0289 USDT 580,367.7640 LTC 167.5000 USDT 166.6000 USDT 168.5000 USDT 173.7000 USDT
2021-10-04 165.9452 USDT 560,406.0240 LTC 170.5000 USDT 161.3000 USDT 164.3000 USDT 167.1000 USDT
2021-10-03 170.0667 USDT 430,773.0230 LTC 168.9000 USDT 165.7000 USDT 168.1000 USDT 171.0000 USDT
2021-10-02 168.9273 USDT 383,515.7640 LTC 166.1000 USDT 164.4000 USDT 166.4000 USDT 171.5000 USDT
2021-10-01 160.7583 USDT 633,968.1060 LTC 153.2000 USDT 151.1000 USDT 154.2000 USDT 166.9000 USDT
2021-09-30 150.9483 USDT 494,536.1170 LTC 144.8000 USDT 143.9000 USDT 147.2000 USDT 153.0000 USDT
2021-09-29 145.7465 USDT 480,939.9637 LTC 140.5000 USDT 139.7000 USDT 143.3000 USDT 143.7000 USDT
2021-09-28 145.2981 USDT 527,889.4840 LTC 145.0000 USDT 141.7000 USDT 142.3000 USDT 142.3000 USDT
2021-09-27 151.2496 USDT 423,496.8330 LTC 150.7000 USDT 146.5000 USDT 147.9000 USDT 147.9000 USDT
2021-09-26 148.6550 USDT 833,060.4000 LTC 150.9000 USDT 141.9000 USDT 145.0000 USDT 149.9000 USDT
2021-09-25 152.3073 USDT 591,535.6950 LTC 152.0000 USDT 148.8000 USDT 151.2000 USDT 151.5000 USDT
2021-09-24 150.4389 USDT 1,099,777.7426 LTC 163.9000 USDT 141.6000 USDT 146.9000 USDT 150.2000 USDT
2021-09-23 160.8575 USDT 529,738.4550 LTC 161.4000 USDT 157.1000 USDT 159.6000 USDT 163.1000 USDT
2021-09-22 155.3938 USDT 806,638.9940 LTC 148.6000 USDT 145.3000 USDT 150.6000 USDT 161.1000 USDT
2021-09-21 155.8718 USDT 937,323.5369 LTC 157.2000 USDT 144.7000 USDT 152.7000 USDT 147.7000 USDT
2021-09-20 161.8299 USDT 1,292,204.3257 LTC 175.6000 USDT 153.3000 USDT 158.9000 USDT 156.6000 USDT
2021-09-19 177.7393 USDT 337,804.9140 LTC 181.3000 USDT 173.7000 USDT 176.8000 USDT 174.7000 USDT
2021-09-18 182.2059 USDT 346,541.4920 LTC 180.0000 USDT 177.9000 USDT 181.3000 USDT 180.0000 USDT
2021-09-17 183.5688 USDT 515,205.7740 LTC 185.2000 USDT 177.5000 USDT 180.7000 USDT 179.7000 USDT
2021-09-16 189.7225 USDT 834,216.2080 LTC 189.1000 USDT 184.7000 USDT 186.5000 USDT 185.5000 USDT
2021-09-15 182.5733 USDT 497,987.0050 LTC 183.0000 USDT 179.6000 USDT 181.3000 USDT 185.8000 USDT
2021-09-14 180.8199 USDT 1,004,627.7600 LTC 179.4000 USDT 176.1000 USDT 178.5000 USDT 181.1000 USDT
2021-09-13 196.2887 USDT 5,385,067.3401 LTC 183.1000 USDT 170.7000 USDT 173.7000 USDT 181.9000 USDT
2021-09-12 181.0671 USDT 527,959.2700 LTC 178.6000 USDT 175.1000 USDT 177.2000 USDT 181.2000 USDT
2021-09-11 180.6613 USDT 547,448.5710 LTC 174.1000 USDT 173.4000 USDT 175.8000 USDT 177.6000 USDT
2021-09-10 178.8204 USDT 701,952.2900 LTC 180.5000 USDT 170.7000 USDT 173.8000 USDT 173.6000 USDT
2021-09-09 183.1451 USDT 855,062.1310 LTC 179.7000 USDT 176.5000 USDT 180.4000 USDT 181.3000 USDT
2021-09-08 180.1723 USDT 1,416,229.2420 LTC 178.4000 USDT 169.3000 USDT 175.2000 USDT 179.3000 USDT
2021-09-07 192.8526 USDT 2,005,945.7026 LTC 219.4000 USDT 162.1000 USDT 177.8000 USDT 177.6000 USDT
2021-09-06 224.1366 USDT 909,161.8020 LTC 232.2000 USDT 214.8000 USDT 222.6000 USDT 222.3000 USDT
2021-09-05 221.3671 USDT 937,258.0072 LTC 212.0000 USDT 210.5000 USDT 214.4000 USDT 225.2000 USDT
2021-09-04 216.3342 USDT 1,426,384.1449 LTC 212.9000 USDT 208.4000 USDT 212.0000 USDT 212.7000 USDT
2021-09-03 201.3781 USDT 1,965,586.0463 LTC 183.4000 USDT 179.8000 USDT 181.8000 USDT 209.8000 USDT
2021-09-02 184.0059 USDT 660,343.5995 LTC 180.9000 USDT 179.4000 USDT 181.5000 USDT 186.3000 USDT
2021-09-01 175.0054 USDT 624,660.2580 LTC 171.6000 USDT 168.5000 USDT 171.6000 USDT 182.0000 USDT