Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.6409 USDT |
403,788.5400 LTC |
113.4800 USDT |
112.1700 USDT |
112.9400 USDT |
112.3400 USDT |
| 2025-08-26 |
111.5470 USDT |
449,980.8780 LTC |
109.1300 USDT |
108.7900 USDT |
110.1000 USDT |
113.6400 USDT |
| 2025-08-25 |
112.1108 USDT |
871,158.7010 LTC |
118.1800 USDT |
106.7000 USDT |
108.1200 USDT |
108.9200 USDT |
| 2025-08-24 |
120.7100 USDT |
432,316.9080 LTC |
121.4500 USDT |
118.1400 USDT |
118.9900 USDT |
119.0200 USDT |
| 2025-08-23 |
121.4680 USDT |
324,596.6220 LTC |
122.9500 USDT |
119.7600 USDT |
121.0200 USDT |
121.2300 USDT |
| 2025-08-22 |
118.6395 USDT |
624,089.1950 LTC |
114.7600 USDT |
112.5100 USDT |
114.4600 USDT |
122.4300 USDT |
| 2025-08-21 |
115.4588 USDT |
246,017.8540 LTC |
116.0600 USDT |
113.4500 USDT |
114.7500 USDT |
115.2700 USDT |
| 2025-08-20 |
114.7023 USDT |
437,467.9360 LTC |
112.6700 USDT |
112.0600 USDT |
113.9700 USDT |
116.7700 USDT |
| 2025-08-19 |
114.9713 USDT |
498,808.7130 LTC |
117.7700 USDT |
112.1100 USDT |
113.9700 USDT |
112.6600 USDT |
| 2025-08-18 |
117.3284 USDT |
509,054.9820 LTC |
120.7200 USDT |
115.2900 USDT |
116.4200 USDT |
118.9300 USDT |
| 2025-08-17 |
121.5918 USDT |
456,154.0660 LTC |
121.0400 USDT |
119.7600 USDT |
120.4200 USDT |
121.2700 USDT |
| 2025-08-16 |
119.0819 USDT |
322,544.2160 LTC |
119.1300 USDT |
117.1400 USDT |
118.4600 USDT |
120.6600 USDT |
| 2025-08-15 |
120.1655 USDT |
669,878.9290 LTC |
121.2800 USDT |
116.5500 USDT |
118.2900 USDT |
119.0900 USDT |
| 2025-08-14 |
126.3001 USDT |
1,131,499.6920 LTC |
130.9100 USDT |
119.2600 USDT |
121.5100 USDT |
121.7700 USDT |
| 2025-08-13 |
131.1774 USDT |
868,429.0140 LTC |
130.4600 USDT |
128.5800 USDT |
130.2400 USDT |
130.7400 USDT |
| 2025-08-12 |
124.1546 USDT |
1,070,521.8000 LTC |
120.0600 USDT |
118.3600 USDT |
119.6400 USDT |
130.9100 USDT |
| 2025-08-11 |
124.9175 USDT |
1,057,236.7670 LTC |
123.7500 USDT |
119.5600 USDT |
120.8600 USDT |
120.7200 USDT |
| 2025-08-10 |
122.7688 USDT |
692,548.1160 LTC |
120.1700 USDT |
118.2500 USDT |
120.6000 USDT |
123.6300 USDT |
| 2025-08-09 |
123.3668 USDT |
616,294.7300 LTC |
123.7800 USDT |
120.3700 USDT |
120.9400 USDT |
120.7900 USDT |
| 2025-08-08 |
122.5673 USDT |
792,272.5990 LTC |
122.9000 USDT |
119.3200 USDT |
120.6900 USDT |
124.4100 USDT |
| 2025-08-07 |
120.5192 USDT |
879,394.2000 LTC |
119.2200 USDT |
117.3700 USDT |
118.3400 USDT |
121.8100 USDT |
| 2025-08-06 |
117.8648 USDT |
685,094.7450 LTC |
120.2700 USDT |
115.1900 USDT |
115.9100 USDT |
119.5800 USDT |
| 2025-08-05 |
123.3546 USDT |
1,547,364.3720 LTC |
121.2200 USDT |
119.5400 USDT |
120.4300 USDT |
121.2100 USDT |
| 2025-08-04 |
116.6550 USDT |
1,042,264.3700 LTC |
110.3900 USDT |
110.1200 USDT |
111.2000 USDT |
120.7700 USDT |
| 2025-08-03 |
108.3014 USDT |
396,358.0870 LTC |
106.1000 USDT |
104.1400 USDT |
106.6100 USDT |
109.9900 USDT |
| 2025-08-02 |
107.0774 USDT |
726,913.6960 LTC |
106.6000 USDT |
104.0600 USDT |
105.8900 USDT |
106.5400 USDT |
| 2025-08-01 |
105.3408 USDT |
882,744.0470 LTC |
106.0900 USDT |
103.1600 USDT |
105.0000 USDT |
104.9300 USDT |
| 2025-07-31 |
109.3268 USDT |
489,735.6080 LTC |
110.5000 USDT |
105.7400 USDT |
107.4900 USDT |
106.1300 USDT |
| 2025-07-30 |
108.4017 USDT |
530,280.8760 LTC |
108.5200 USDT |
105.2000 USDT |
108.5200 USDT |
110.5000 USDT |
| 2025-07-29 |
108.9096 USDT |
453,441.4760 LTC |
109.0300 USDT |
106.7400 USDT |
108.4800 USDT |
108.7100 USDT |
| 2025-07-28 |
112.5367 USDT |
538,393.2650 LTC |
114.7900 USDT |
108.3100 USDT |
109.2900 USDT |
108.3100 USDT |
| 2025-07-27 |
114.0451 USDT |
322,819.8220 LTC |
113.9200 USDT |
112.4100 USDT |
113.1600 USDT |
115.1700 USDT |
| 2025-07-26 |
113.7904 USDT |
293,389.5830 LTC |
113.7900 USDT |
112.0100 USDT |
113.2700 USDT |
114.4300 USDT |
| 2025-07-25 |
112.3938 USDT |
768,221.9040 LTC |
112.2700 USDT |
108.1800 USDT |
110.2800 USDT |
113.6100 USDT |
| 2025-07-24 |
112.0956 USDT |
721,698.2490 LTC |
112.0600 USDT |
106.5800 USDT |
110.1400 USDT |
112.9500 USDT |
| 2025-07-23 |
115.5149 USDT |
1,101,205.0790 LTC |
119.6600 USDT |
108.8900 USDT |
111.7500 USDT |
112.2200 USDT |
| 2025-07-22 |
115.6603 USDT |
1,051,018.2440 LTC |
115.4200 USDT |
112.5900 USDT |
114.3600 USDT |
118.9600 USDT |
| 2025-07-21 |
117.8106 USDT |
1,037,849.4130 LTC |
116.5900 USDT |
114.5600 USDT |
115.8400 USDT |
115.7800 USDT |
| 2025-07-20 |
116.5939 USDT |
1,648,396.7320 LTC |
113.1600 USDT |
110.5700 USDT |
111.9800 USDT |
115.9500 USDT |
| 2025-07-19 |
107.0117 USDT |
1,320,447.1630 LTC |
101.7200 USDT |
99.6600 USDT |
100.9800 USDT |
112.9200 USDT |
| 2025-07-18 |
106.6613 USDT |
1,752,573.6750 LTC |
101.6000 USDT |
100.0900 USDT |
102.4900 USDT |
101.9000 USDT |
| 2025-07-17 |
99.9259 USDT |
902,853.4640 LTC |
97.4700 USDT |
95.3200 USDT |
96.6900 USDT |
102.4900 USDT |
| 2025-07-16 |
97.4957 USDT |
600,120.1090 LTC |
96.3600 USDT |
95.1000 USDT |
95.8400 USDT |
97.2300 USDT |
| 2025-07-15 |
93.5987 USDT |
534,933.9510 LTC |
95.6300 USDT |
91.2000 USDT |
92.7400 USDT |
95.8200 USDT |
| 2025-07-14 |
96.3887 USDT |
480,671.1260 LTC |
94.6300 USDT |
94.1400 USDT |
95.1500 USDT |
95.0100 USDT |
| 2025-07-13 |
94.9195 USDT |
304,274.4790 LTC |
92.7700 USDT |
92.5100 USDT |
93.1800 USDT |
94.4900 USDT |
| 2025-07-12 |
92.9717 USDT |
361,148.7760 LTC |
94.2400 USDT |
90.7500 USDT |
91.9300 USDT |
92.6400 USDT |
| 2025-07-11 |
96.0399 USDT |
675,441.6180 LTC |
94.8600 USDT |
93.5700 USDT |
94.9300 USDT |
95.8300 USDT |
| 2025-07-10 |
92.2161 USDT |
473,241.5630 LTC |
90.6100 USDT |
90.1100 USDT |
90.7600 USDT |
94.5000 USDT |
| 2025-07-09 |
88.9394 USDT |
478,604.3840 LTC |
87.7600 USDT |
87.1200 USDT |
87.7800 USDT |
91.0300 USDT |