Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2021-01-02 132.4431 USDT 2,442,266.7650 LTC 126.2000 USDT 123.1500 USDT 142.0000 USDT 136.9600 USDT
2021-01-01 128.2997 USDT 1,539,801.8082 LTC 124.2200 USDT 122.8900 USDT 133.9700 USDT 126.2400 USDT
2020-12-31 125.7215 USDT 1,248,723.0342 LTC 130.0600 USDT 121.9800 USDT 130.3500 USDT 124.2100 USDT
2020-12-30 127.8643 USDT 1,727,676.6410 LTC 128.8000 USDT 122.6300 USDT 133.1100 USDT 130.0500 USDT
2020-12-29 126.1995 USDT 1,732,248.3841 LTC 129.8400 USDT 120.0000 USDT 130.9000 USDT 128.8000 USDT
2020-12-28 131.7867 USDT 2,349,842.9550 LTC 127.8300 USDT 126.3700 USDT 137.4100 USDT 129.8300 USDT
2020-12-27 132.1983 USDT 3,743,173.1300 LTC 129.6100 USDT 121.8800 USDT 139.4700 USDT 127.8800 USDT
2020-12-26 129.9683 USDT 3,461,075.6473 LTC 127.7400 USDT 124.9400 USDT 135.1900 USDT 129.6100 USDT
2020-12-25 118.8443 USDT 3,117,913.9490 LTC 111.1300 USDT 108.1800 USDT 128.6300 USDT 127.7800 USDT
2020-12-24 104.7354 USDT 2,696,980.5170 LTC 102.4600 USDT 98.5500 USDT 112.3200 USDT 111.1300 USDT
2020-12-23 108.0696 USDT 3,923,591.0743 LTC 114.3100 USDT 95.2300 USDT 117.2900 USDT 102.4500 USDT
2020-12-22 106.7615 USDT 3,210,319.3253 LTC 104.4800 USDT 98.3500 USDT 114.6300 USDT 114.3200 USDT
2020-12-21 108.9221 USDT 2,599,527.8137 LTC 114.5900 USDT 100.3100 USDT 118.6500 USDT 104.4500 USDT
2020-12-20 117.3087 USDT 2,671,305.3284 LTC 119.8500 USDT 109.7600 USDT 123.2100 USDT 114.5800 USDT
2020-12-19 115.0779 USDT 2,753,360.1997 LTC 109.3400 USDT 105.3100 USDT 124.2400 USDT 119.8500 USDT
2020-12-18 107.4811 USDT 3,141,671.5361 LTC 100.9900 USDT 99.2400 USDT 112.8800 USDT 109.3400 USDT
2020-12-17 99.6252 USDT 4,161,454.8925 LTC 92.9400 USDT 90.0000 USDT 109.8000 USDT 101.0100 USDT
2020-12-16 85.9571 USDT 2,349,124.1992 LTC 81.3600 USDT 78.3100 USDT 93.4400 USDT 92.9400 USDT
2020-12-15 82.1495 USDT 1,348,469.2089 LTC 82.3800 USDT 80.3900 USDT 84.9300 USDT 81.3200 USDT
2020-12-14 81.1562 USDT 1,102,081.7303 LTC 82.2700 USDT 79.1100 USDT 82.9800 USDT 82.3500 USDT
2020-12-13 80.2957 USDT 1,278,882.9833 LTC 76.6400 USDT 75.5200 USDT 84.3800 USDT 82.2800 USDT
2020-12-12 75.3533 USDT 872,394.1288 LTC 72.2000 USDT 71.9700 USDT 77.5800 USDT 76.6700 USDT
2020-12-11 71.7741 USDT 1,484,095.8523 LTC 74.7700 USDT 69.8700 USDT 75.0900 USDT 72.2000 USDT
2020-12-10 75.2930 USDT 900,570.5582 LTC 77.4100 USDT 72.5100 USDT 77.6600 USDT 74.7000 USDT
2020-12-09 75.9231 USDT 1,378,314.5935 LTC 76.7500 USDT 72.1300 USDT 78.1400 USDT 77.4100 USDT
2020-12-08 80.0905 USDT 1,230,953.8698 LTC 83.3700 USDT 75.4100 USDT 84.8300 USDT 76.7600 USDT
2020-12-07 83.9558 USDT 1,145,446.4741 LTC 83.5400 USDT 81.7300 USDT 86.8700 USDT 83.3700 USDT
2020-12-06 82.9555 USDT 921,046.7600 LTC 83.1100 USDT 80.3100 USDT 85.1900 USDT 83.5500 USDT
2020-12-05 81.8409 USDT 1,278,363.4458 LTC 79.5200 USDT 78.6100 USDT 84.2800 USDT 83.1400 USDT
2020-12-04 84.8068 USDT 1,701,697.8532 LTC 89.0100 USDT 77.8000 USDT 89.8400 USDT 79.5200 USDT
2020-12-03 88.5364 USDT 1,690,248.4589 LTC 88.8900 USDT 85.4600 USDT 91.5000 USDT 89.0000 USDT
2020-12-02 86.9232 USDT 2,135,078.4794 LTC 85.0700 USDT 82.6100 USDT 90.6300 USDT 88.9000 USDT
2020-12-01 87.8579 USDT 3,600,461.2629 LTC 87.6600 USDT 79.5600 USDT 93.0100 USDT 85.0800 USDT
2020-11-30 83.2666 USDT 2,118,965.6678 LTC 78.8900 USDT 76.6300 USDT 88.4600 USDT 87.6500 USDT
2020-11-29 76.2823 USDT 1,514,540.2111 LTC 72.6800 USDT 71.5100 USDT 81.0700 USDT 78.9100 USDT
2020-11-28 71.5888 USDT 1,483,068.3590 LTC 69.1800 USDT 68.2600 USDT 74.9700 USDT 72.7000 USDT
2020-11-27 69.2251 USDT 1,707,521.5040 LTC 70.9900 USDT 65.3000 USDT 73.5000 USDT 69.1500 USDT
2020-11-26 73.1778 USDT 3,435,959.2952 LTC 81.7500 USDT 64.4500 USDT 83.2900 USDT 71.0000 USDT
2020-11-25 86.4863 USDT 1,631,940.2409 LTC 89.2700 USDT 78.0500 USDT 90.7600 USDT 81.7500 USDT
2020-11-24 89.6665 USDT 2,621,715.6430 LTC 89.0400 USDT 84.6000 USDT 94.0200 USDT 89.2500 USDT
2020-11-23 86.7919 USDT 2,535,636.0679 LTC 82.8700 USDT 80.8000 USDT 90.9300 USDT 89.0300 USDT
2020-11-22 83.6829 USDT 2,048,304.5808 LTC 87.0900 USDT 77.3000 USDT 87.9200 USDT 82.8700 USDT
2020-11-21 84.3053 USDT 2,521,719.4083 LTC 82.5500 USDT 80.1000 USDT 88.5000 USDT 87.1400 USDT
2020-11-20 82.2359 USDT 2,386,175.1524 LTC 81.5400 USDT 79.9900 USDT 85.6300 USDT 82.5300 USDT
2020-11-19 77.9209 USDT 2,773,824.0558 LTC 73.4100 USDT 71.4700 USDT 83.4000 USDT 81.5300 USDT
2020-11-18 73.0211 USDT 2,653,342.0410 LTC 76.3200 USDT 67.7700 USDT 77.1300 USDT 73.4200 USDT
2020-11-17 73.9268 USDT 2,844,994.8988 LTC 73.8300 USDT 71.3600 USDT 77.0000 USDT 76.3200 USDT
2020-11-16 69.0396 USDT 2,526,207.1596 LTC 62.2900 USDT 62.0800 USDT 74.6200 USDT 73.8400 USDT
2020-11-15 62.6600 USDT 685,249.7550 LTC 63.8300 USDT 61.0800 USDT 64.4300 USDT 62.2800 USDT
2020-11-14 63.5315 USDT 1,017,826.0583 LTC 65.9600 USDT 61.6300 USDT 66.3200 USDT 63.8500 USDT