Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
69.4810 USDT |
290,908.9660 LTC |
70.0300 USDT |
68.4200 USDT |
69.1700 USDT |
69.3600 USDT |
| 2026-01-27 |
69.5748 USDT |
298,275.7830 LTC |
69.7300 USDT |
68.6400 USDT |
68.9600 USDT |
70.0300 USDT |
| 2026-01-26 |
68.6637 USDT |
404,944.6650 LTC |
67.2900 USDT |
66.9700 USDT |
67.6700 USDT |
69.6000 USDT |
| 2026-01-25 |
68.0711 USDT |
625,033.9270 LTC |
68.2000 USDT |
65.2300 USDT |
66.4900 USDT |
67.2900 USDT |
| 2026-01-24 |
68.3672 USDT |
176,275.4480 LTC |
68.0700 USDT |
67.7500 USDT |
68.1100 USDT |
68.1300 USDT |
| 2026-01-23 |
68.4284 USDT |
374,314.4270 LTC |
68.2000 USDT |
66.9800 USDT |
67.7800 USDT |
67.7300 USDT |
| 2026-01-22 |
68.4025 USDT |
384,122.3180 LTC |
68.4800 USDT |
67.0600 USDT |
68.0000 USDT |
67.9100 USDT |
| 2026-01-21 |
68.0155 USDT |
650,434.4040 LTC |
67.1200 USDT |
66.0300 USDT |
67.1000 USDT |
69.3500 USDT |
| 2026-01-20 |
68.9354 USDT |
598,478.5360 LTC |
70.7900 USDT |
66.8900 USDT |
67.4400 USDT |
67.1500 USDT |
| 2026-01-19 |
69.8614 USDT |
982,824.3880 LTC |
72.2800 USDT |
65.5800 USDT |
69.9800 USDT |
70.4600 USDT |
| 2026-01-18 |
75.0845 USDT |
294,408.1160 LTC |
74.9200 USDT |
74.2400 USDT |
74.7600 USDT |
75.1700 USDT |
| 2026-01-17 |
74.7758 USDT |
316,571.2600 LTC |
75.2100 USDT |
73.8400 USDT |
74.5300 USDT |
74.7500 USDT |
| 2026-01-16 |
72.8329 USDT |
809,086.1700 LTC |
72.2100 USDT |
70.9200 USDT |
72.1000 USDT |
75.5100 USDT |
| 2026-01-15 |
73.9827 USDT |
1,503,093.4550 LTC |
76.6600 USDT |
69.4600 USDT |
72.2000 USDT |
72.1100 USDT |
| 2026-01-14 |
78.6159 USDT |
1,599,499.7890 LTC |
78.1700 USDT |
76.2800 USDT |
77.9500 USDT |
76.8200 USDT |
| 2026-01-13 |
76.7620 USDT |
1,063,341.4830 LTC |
76.1100 USDT |
75.2600 USDT |
76.2800 USDT |
78.7900 USDT |
| 2026-01-12 |
77.5708 USDT |
720,215.0140 LTC |
78.7900 USDT |
75.6000 USDT |
76.5600 USDT |
76.2000 USDT |
| 2026-01-11 |
80.5811 USDT |
309,786.2700 LTC |
81.1900 USDT |
78.5300 USDT |
79.3400 USDT |
79.4400 USDT |
| 2026-01-10 |
81.5062 USDT |
146,160.7380 LTC |
81.4800 USDT |
80.8000 USDT |
81.0500 USDT |
81.1000 USDT |
| 2026-01-09 |
81.1799 USDT |
241,614.3700 LTC |
81.3100 USDT |
79.9100 USDT |
81.0100 USDT |
81.3100 USDT |
| 2026-01-08 |
81.0887 USDT |
248,828.1930 LTC |
81.7100 USDT |
80.0000 USDT |
80.8300 USDT |
81.3900 USDT |
| 2026-01-07 |
82.3477 USDT |
265,999.8000 LTC |
83.9500 USDT |
81.0000 USDT |
81.6000 USDT |
81.5600 USDT |
| 2026-01-06 |
83.4232 USDT |
342,376.8160 LTC |
83.4600 USDT |
81.1600 USDT |
82.6000 USDT |
83.5900 USDT |
| 2026-01-05 |
82.7732 USDT |
419,283.5400 LTC |
82.2600 USDT |
81.4400 USDT |
82.0900 USDT |
83.8300 USDT |
| 2026-01-04 |
82.4377 USDT |
246,917.9110 LTC |
82.0900 USDT |
81.6500 USDT |
82.1600 USDT |
81.9300 USDT |
| 2026-01-03 |
81.8672 USDT |
246,334.7240 LTC |
81.9400 USDT |
80.7700 USDT |
81.4400 USDT |
82.2900 USDT |
| 2026-01-02 |
80.3834 USDT |
278,362.8880 LTC |
79.9700 USDT |
79.0400 USDT |
79.5200 USDT |
82.0000 USDT |
| 2026-01-01 |
78.4053 USDT |
191,695.5820 LTC |
76.8600 USDT |
76.7000 USDT |
76.9300 USDT |
79.9400 USDT |
| 2025-12-31 |
77.6146 USDT |
220,653.4770 LTC |
78.8800 USDT |
76.0800 USDT |
76.8400 USDT |
76.8200 USDT |
| 2025-12-30 |
78.1897 USDT |
220,589.3360 LTC |
78.3300 USDT |
77.6200 USDT |
78.0800 USDT |
78.0500 USDT |
| 2025-12-29 |
78.5129 USDT |
298,950.2830 LTC |
78.7300 USDT |
76.9200 USDT |
77.7700 USDT |
78.1700 USDT |
| 2025-12-28 |
79.1357 USDT |
209,943.2250 LTC |
80.3300 USDT |
77.8700 USDT |
78.1900 USDT |
78.0800 USDT |
| 2025-12-27 |
78.2051 USDT |
202,618.2110 LTC |
76.8700 USDT |
76.7600 USDT |
77.0900 USDT |
79.9300 USDT |
| 2025-12-26 |
76.9452 USDT |
253,813.1640 LTC |
75.7000 USDT |
75.4800 USDT |
76.1500 USDT |
76.8300 USDT |
| 2025-12-25 |
76.6374 USDT |
172,028.8700 LTC |
75.7900 USDT |
75.5400 USDT |
75.9500 USDT |
76.9300 USDT |
| 2025-12-24 |
75.9607 USDT |
256,796.8300 LTC |
77.0100 USDT |
75.2200 USDT |
75.7000 USDT |
75.7800 USDT |
| 2025-12-23 |
76.7803 USDT |
246,657.0460 LTC |
77.0500 USDT |
75.5300 USDT |
76.6700 USDT |
77.1000 USDT |
| 2025-12-22 |
77.8320 USDT |
288,775.8800 LTC |
76.7900 USDT |
76.3500 USDT |
76.7300 USDT |
76.6200 USDT |
| 2025-12-21 |
76.7606 USDT |
208,326.0190 LTC |
77.8400 USDT |
75.4600 USDT |
76.1600 USDT |
76.7500 USDT |
| 2025-12-20 |
77.1120 USDT |
131,209.1950 LTC |
77.4900 USDT |
76.4300 USDT |
76.8600 USDT |
78.0800 USDT |
| 2025-12-19 |
76.1376 USDT |
361,170.3750 LTC |
74.2800 USDT |
73.5600 USDT |
74.2400 USDT |
77.6400 USDT |
| 2025-12-18 |
75.4243 USDT |
454,679.0370 LTC |
76.0100 USDT |
72.6400 USDT |
73.7400 USDT |
74.5400 USDT |
| 2025-12-17 |
78.0695 USDT |
356,476.4660 LTC |
79.0700 USDT |
75.1600 USDT |
75.7000 USDT |
75.7000 USDT |
| 2025-12-16 |
78.3894 USDT |
390,834.6690 LTC |
77.5200 USDT |
76.4400 USDT |
77.5300 USDT |
79.2700 USDT |
| 2025-12-15 |
78.5765 USDT |
373,265.6240 LTC |
78.9600 USDT |
75.7400 USDT |
76.8500 USDT |
77.6300 USDT |
| 2025-12-14 |
79.7183 USDT |
227,349.1740 LTC |
81.4700 USDT |
78.0200 USDT |
78.6900 USDT |
78.5500 USDT |
| 2025-12-13 |
81.7596 USDT |
144,873.8950 LTC |
81.9500 USDT |
80.7700 USDT |
81.2900 USDT |
81.2200 USDT |
| 2025-12-12 |
82.7775 USDT |
285,728.4420 LTC |
82.9300 USDT |
80.5000 USDT |
81.5900 USDT |
81.8900 USDT |
| 2025-12-11 |
81.7425 USDT |
444,955.3270 LTC |
84.3000 USDT |
80.3100 USDT |
80.9700 USDT |
82.7400 USDT |
| 2025-12-10 |
84.9830 USDT |
316,114.8230 LTC |
85.8200 USDT |
83.7400 USDT |
84.2000 USDT |
85.1500 USDT |