Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
55.2682 USDT |
264,324.1110 LTC |
56.0800 USDT |
54.5900 USDT |
55.1000 USDT |
55.4200 USDT |
| 2026-03-18 |
56.6126 USDT |
355,172.2810 LTC |
58.0900 USDT |
55.3000 USDT |
55.7100 USDT |
56.0700 USDT |
| 2026-03-17 |
58.1926 USDT |
402,797.4020 LTC |
58.6900 USDT |
57.3100 USDT |
57.7400 USDT |
58.0800 USDT |
| 2026-03-16 |
57.7285 USDT |
586,278.6260 LTC |
56.2800 USDT |
55.8200 USDT |
56.2700 USDT |
58.7300 USDT |
| 2026-03-15 |
55.4154 USDT |
245,869.3230 LTC |
54.9800 USDT |
54.6900 USDT |
54.8900 USDT |
56.1400 USDT |
| 2026-03-14 |
54.9354 USDT |
222,538.8240 LTC |
55.3000 USDT |
54.3700 USDT |
54.5200 USDT |
54.9400 USDT |
| 2026-03-13 |
55.6425 USDT |
337,504.9060 LTC |
54.5700 USDT |
54.4700 USDT |
55.1900 USDT |
55.3100 USDT |
| 2026-03-12 |
54.3546 USDT |
271,193.4220 LTC |
54.8000 USDT |
53.8000 USDT |
54.1500 USDT |
54.5500 USDT |
| 2026-03-11 |
54.4690 USDT |
271,843.5820 LTC |
53.8700 USDT |
53.5400 USDT |
53.9600 USDT |
54.7500 USDT |
| 2026-03-10 |
54.2171 USDT |
348,002.6820 LTC |
53.7700 USDT |
53.4300 USDT |
53.8100 USDT |
53.8500 USDT |
| 2026-03-09 |
53.7483 USDT |
325,819.6180 LTC |
52.5800 USDT |
52.5000 USDT |
53.1400 USDT |
53.7300 USDT |
| 2026-03-08 |
53.0190 USDT |
397,808.0280 LTC |
53.5900 USDT |
51.8800 USDT |
52.6300 USDT |
52.6200 USDT |
| 2026-03-07 |
53.8601 USDT |
261,975.3470 LTC |
53.8000 USDT |
53.2100 USDT |
53.5700 USDT |
53.5800 USDT |
| 2026-03-06 |
54.4482 USDT |
299,632.3650 LTC |
55.4700 USDT |
53.1200 USDT |
53.6900 USDT |
53.7700 USDT |
| 2026-03-05 |
56.1077 USDT |
388,215.4700 LTC |
56.7700 USDT |
55.0300 USDT |
55.4900 USDT |
55.4900 USDT |
| 2026-03-04 |
56.0677 USDT |
488,054.6400 LTC |
54.7700 USDT |
54.3000 USDT |
54.7800 USDT |
57.0800 USDT |
| 2026-03-03 |
54.2186 USDT |
418,081.7380 LTC |
54.6100 USDT |
53.0200 USDT |
53.3900 USDT |
54.4600 USDT |
| 2026-03-02 |
54.3959 USDT |
461,579.9170 LTC |
53.2500 USDT |
52.9500 USDT |
53.4300 USDT |
54.5800 USDT |
| 2026-03-01 |
54.0273 USDT |
288,871.7640 LTC |
54.4100 USDT |
52.4700 USDT |
53.1200 USDT |
53.0400 USDT |
| 2026-02-28 |
53.0484 USDT |
366,791.2900 LTC |
54.5500 USDT |
51.4700 USDT |
51.9200 USDT |
54.3000 USDT |
| 2026-02-27 |
54.8993 USDT |
295,947.2420 LTC |
55.6100 USDT |
53.4200 USDT |
54.1200 USDT |
54.0100 USDT |
| 2026-02-26 |
55.8946 USDT |
329,853.0990 LTC |
56.7600 USDT |
54.4200 USDT |
54.9800 USDT |
55.2200 USDT |
| 2026-02-25 |
55.6734 USDT |
681,253.6400 LTC |
51.1600 USDT |
51.0300 USDT |
51.4500 USDT |
56.2000 USDT |
| 2026-02-24 |
50.9906 USDT |
373,668.1930 LTC |
51.3500 USDT |
50.1800 USDT |
50.7500 USDT |
51.2700 USDT |
| 2026-02-23 |
51.9077 USDT |
330,274.6360 LTC |
53.4800 USDT |
50.7200 USDT |
51.3800 USDT |
51.6400 USDT |
| 2026-02-22 |
53.8295 USDT |
217,734.7270 LTC |
54.9100 USDT |
52.9400 USDT |
53.2400 USDT |
53.1300 USDT |
| 2026-02-21 |
55.3509 USDT |
236,744.3890 LTC |
55.1900 USDT |
54.8200 USDT |
55.0700 USDT |
54.9400 USDT |
| 2026-02-20 |
54.3482 USDT |
454,553.1630 LTC |
52.7100 USDT |
52.6600 USDT |
53.0900 USDT |
55.1500 USDT |
| 2026-02-19 |
52.5605 USDT |
249,824.6090 LTC |
53.3200 USDT |
51.4200 USDT |
52.1000 USDT |
52.5600 USDT |
| 2026-02-18 |
53.9137 USDT |
255,195.1290 LTC |
53.9600 USDT |
52.9500 USDT |
53.2400 USDT |
53.2200 USDT |
| 2026-02-17 |
54.4755 USDT |
336,666.4790 LTC |
55.1300 USDT |
53.1700 USDT |
54.1400 USDT |
54.1500 USDT |
| 2026-02-16 |
54.2910 USDT |
389,469.8190 LTC |
55.0900 USDT |
53.3300 USDT |
53.9300 USDT |
55.1900 USDT |
| 2026-02-15 |
55.3388 USDT |
351,194.3020 LTC |
55.9900 USDT |
54.1800 USDT |
54.6600 USDT |
54.9000 USDT |
| 2026-02-14 |
55.7241 USDT |
300,943.8010 LTC |
55.0400 USDT |
54.8800 USDT |
55.2200 USDT |
56.1400 USDT |
| 2026-02-13 |
54.1520 USDT |
371,656.9330 LTC |
53.1500 USDT |
52.3600 USDT |
52.8400 USDT |
55.1500 USDT |
| 2026-02-12 |
52.7433 USDT |
301,489.6650 LTC |
52.3200 USDT |
51.5100 USDT |
52.2000 USDT |
52.3400 USDT |
| 2026-02-11 |
52.1658 USDT |
417,625.4070 LTC |
53.3700 USDT |
51.0000 USDT |
51.9400 USDT |
52.3500 USDT |
| 2026-02-10 |
53.5325 USDT |
287,778.0710 LTC |
54.4500 USDT |
52.8400 USDT |
53.3000 USDT |
53.2900 USDT |
| 2026-02-09 |
54.0049 USDT |
389,700.7600 LTC |
54.5300 USDT |
52.3600 USDT |
53.0800 USDT |
54.6500 USDT |
| 2026-02-08 |
55.0699 USDT |
300,997.8050 LTC |
55.1900 USDT |
53.6500 USDT |
54.4700 USDT |
54.7900 USDT |
| 2026-02-07 |
54.6090 USDT |
796,981.6870 LTC |
55.0100 USDT |
52.8600 USDT |
53.4000 USDT |
55.4700 USDT |
| 2026-02-06 |
50.7227 USDT |
1,629,537.6710 LTC |
50.7900 USDT |
45.0700 USDT |
50.4300 USDT |
55.0100 USDT |
| 2026-02-05 |
54.1369 USDT |
1,521,733.1360 LTC |
58.8900 USDT |
50.1800 USDT |
52.0100 USDT |
51.4100 USDT |
| 2026-02-04 |
59.0559 USDT |
566,157.3670 LTC |
59.4700 USDT |
57.0700 USDT |
58.2600 USDT |
58.3200 USDT |
| 2026-02-03 |
59.5414 USDT |
600,800.3490 LTC |
60.0200 USDT |
56.8700 USDT |
58.4200 USDT |
59.6000 USDT |
| 2026-02-02 |
58.9887 USDT |
636,921.6040 LTC |
58.4900 USDT |
56.5100 USDT |
58.0400 USDT |
60.0200 USDT |
| 2026-02-01 |
59.0326 USDT |
517,444.5800 LTC |
59.5300 USDT |
57.6300 USDT |
58.6800 USDT |
58.5300 USDT |
| 2026-01-31 |
59.6348 USDT |
1,276,779.7220 LTC |
65.4700 USDT |
55.0000 USDT |
58.5400 USDT |
58.3600 USDT |
| 2026-01-30 |
64.5672 USDT |
681,315.3790 LTC |
66.2400 USDT |
62.7100 USDT |
64.2700 USDT |
65.3100 USDT |
| 2026-01-29 |
66.5266 USDT |
465,691.7470 LTC |
69.4100 USDT |
64.4300 USDT |
65.3400 USDT |
66.0800 USDT |