Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
208.1594 USDT |
1,025,937.2780 LTC |
205.5000 USDT |
197.4000 USDT |
201.5000 USDT |
208.9000 USDT |
| 2021-11-29 |
201.8218 USDT |
784,090.7870 LTC |
199.5000 USDT |
194.9000 USDT |
197.9000 USDT |
207.5000 USDT |
| 2021-11-28 |
190.2796 USDT |
700,033.9910 LTC |
195.0000 USDT |
182.0000 USDT |
188.0000 USDT |
199.0000 USDT |
| 2021-11-27 |
196.9072 USDT |
518,721.4730 LTC |
195.7000 USDT |
190.6000 USDT |
194.4000 USDT |
193.8000 USDT |
| 2021-11-26 |
200.0776 USDT |
1,529,096.7760 LTC |
223.0000 USDT |
190.0000 USDT |
195.5000 USDT |
195.3000 USDT |
| 2021-11-25 |
221.7675 USDT |
888,915.4090 LTC |
212.2000 USDT |
210.7000 USDT |
216.5000 USDT |
222.9000 USDT |
| 2021-11-24 |
210.8113 USDT |
585,712.5460 LTC |
216.2000 USDT |
205.9000 USDT |
209.0000 USDT |
211.7000 USDT |
| 2021-11-23 |
211.0337 USDT |
705,456.4440 LTC |
209.1000 USDT |
205.1000 USDT |
208.8000 USDT |
216.8000 USDT |
| 2021-11-22 |
213.8446 USDT |
862,859.4720 LTC |
221.2000 USDT |
205.2000 USDT |
208.7000 USDT |
209.6000 USDT |
| 2021-11-21 |
224.5190 USDT |
692,015.7740 LTC |
226.8000 USDT |
219.6000 USDT |
222.4000 USDT |
220.9000 USDT |
| 2021-11-20 |
220.9956 USDT |
816,148.3390 LTC |
217.9000 USDT |
212.4000 USDT |
215.9000 USDT |
224.4000 USDT |
| 2021-11-19 |
211.2730 USDT |
1,031,386.3990 LTC |
204.1000 USDT |
199.5000 USDT |
203.9000 USDT |
218.8000 USDT |
| 2021-11-18 |
214.6286 USDT |
1,681,760.3000 LTC |
229.6000 USDT |
199.4000 USDT |
205.5000 USDT |
203.6000 USDT |
| 2021-11-17 |
227.7651 USDT |
1,398,051.0270 LTC |
230.4000 USDT |
217.6000 USDT |
225.0000 USDT |
226.1000 USDT |
| 2021-11-16 |
240.3285 USDT |
2,393,283.7310 LTC |
263.0000 USDT |
222.5000 USDT |
233.9000 USDT |
231.1000 USDT |
| 2021-11-15 |
270.7438 USDT |
1,146,787.9700 LTC |
279.3000 USDT |
259.0000 USDT |
264.1000 USDT |
264.2000 USDT |
| 2021-11-14 |
262.2360 USDT |
1,346,067.0590 LTC |
257.7000 USDT |
248.4000 USDT |
252.0000 USDT |
278.1000 USDT |
| 2021-11-13 |
253.5212 USDT |
1,162,257.2060 LTC |
251.1000 USDT |
245.2000 USDT |
247.9000 USDT |
257.4000 USDT |
| 2021-11-12 |
263.6775 USDT |
2,409,003.1670 LTC |
262.2000 USDT |
243.7000 USDT |
251.4000 USDT |
252.0000 USDT |
| 2021-11-11 |
262.2210 USDT |
1,659,183.4860 LTC |
260.3000 USDT |
250.5000 USDT |
257.1000 USDT |
262.9000 USDT |
| 2021-11-10 |
275.3776 USDT |
3,677,367.7237 LTC |
262.0000 USDT |
251.6000 USDT |
258.6000 USDT |
257.4000 USDT |
| 2021-11-09 |
255.0282 USDT |
3,237,460.7438 LTC |
229.0000 USDT |
226.5000 USDT |
244.0000 USDT |
264.5000 USDT |
| 2021-11-08 |
216.8120 USDT |
1,341,598.6070 LTC |
202.1000 USDT |
202.0000 USDT |
205.9000 USDT |
227.8000 USDT |
| 2021-11-07 |
199.3749 USDT |
347,897.0540 LTC |
197.6000 USDT |
196.9000 USDT |
198.8000 USDT |
201.0000 USDT |
| 2021-11-06 |
195.8346 USDT |
418,976.1590 LTC |
198.9000 USDT |
191.0000 USDT |
194.2000 USDT |
197.4000 USDT |
| 2021-11-05 |
200.0586 USDT |
452,663.2880 LTC |
202.6000 USDT |
196.7000 USDT |
198.6000 USDT |
199.6000 USDT |
| 2021-11-04 |
201.5265 USDT |
588,026.4850 LTC |
207.3000 USDT |
196.1000 USDT |
200.4000 USDT |
202.4000 USDT |
| 2021-11-03 |
203.6767 USDT |
836,161.1960 LTC |
200.9000 USDT |
197.4000 USDT |
200.7000 USDT |
207.1000 USDT |
| 2021-11-02 |
200.0206 USDT |
587,727.1040 LTC |
197.6000 USDT |
195.1000 USDT |
196.4000 USDT |
200.9000 USDT |
| 2021-11-01 |
193.7619 USDT |
652,961.8270 LTC |
191.9000 USDT |
187.8000 USDT |
191.0000 USDT |
198.0000 USDT |
| 2021-10-31 |
190.7536 USDT |
509,258.2340 LTC |
190.2000 USDT |
186.7000 USDT |
189.8000 USDT |
191.9000 USDT |
| 2021-10-30 |
191.9576 USDT |
404,899.1740 LTC |
196.7000 USDT |
186.6000 USDT |
190.1000 USDT |
188.7000 USDT |
| 2021-10-29 |
193.2433 USDT |
576,306.9640 LTC |
189.8000 USDT |
188.1000 USDT |
192.4000 USDT |
196.4000 USDT |
| 2021-10-28 |
186.3174 USDT |
718,697.8370 LTC |
179.2000 USDT |
177.6000 USDT |
182.1000 USDT |
189.7000 USDT |
| 2021-10-27 |
187.9169 USDT |
1,380,355.1920 LTC |
197.5000 USDT |
171.1000 USDT |
183.8000 USDT |
179.1000 USDT |
| 2021-10-26 |
194.1974 USDT |
515,612.7670 LTC |
195.5000 USDT |
190.3000 USDT |
193.3000 USDT |
195.2000 USDT |
| 2021-10-25 |
194.6900 USDT |
430,903.8140 LTC |
190.4000 USDT |
189.6000 USDT |
192.7000 USDT |
195.4000 USDT |
| 2021-10-24 |
192.0229 USDT |
562,815.8740 LTC |
196.3000 USDT |
185.2000 USDT |
188.6000 USDT |
190.4000 USDT |
| 2021-10-23 |
194.0448 USDT |
412,433.9000 LTC |
191.0000 USDT |
188.7000 USDT |
192.5000 USDT |
196.1000 USDT |
| 2021-10-22 |
195.7888 USDT |
729,299.6030 LTC |
196.8000 USDT |
187.9000 USDT |
191.6000 USDT |
191.2000 USDT |
| 2021-10-21 |
204.8545 USDT |
1,128,643.2470 LTC |
207.4000 USDT |
195.2000 USDT |
198.2000 USDT |
197.0000 USDT |
| 2021-10-20 |
198.3712 USDT |
1,112,992.5820 LTC |
188.8000 USDT |
185.6000 USDT |
186.8000 USDT |
206.9000 USDT |
| 2021-10-19 |
187.5781 USDT |
591,124.1740 LTC |
185.5000 USDT |
183.1000 USDT |
186.2000 USDT |
188.2000 USDT |
| 2021-10-18 |
184.0487 USDT |
589,131.7900 LTC |
183.8000 USDT |
178.5000 USDT |
181.7000 USDT |
185.9000 USDT |
| 2021-10-17 |
183.7092 USDT |
472,663.4610 LTC |
186.0000 USDT |
176.4000 USDT |
182.2000 USDT |
183.5000 USDT |
| 2021-10-16 |
188.7282 USDT |
569,360.2190 LTC |
189.7000 USDT |
185.0000 USDT |
186.7000 USDT |
186.4000 USDT |
| 2021-10-15 |
185.2315 USDT |
1,132,810.0610 LTC |
181.3000 USDT |
176.4000 USDT |
179.1000 USDT |
189.0000 USDT |
| 2021-10-14 |
181.1338 USDT |
703,975.7430 LTC |
177.7000 USDT |
176.9000 USDT |
178.5000 USDT |
180.0000 USDT |
| 2021-10-13 |
173.5069 USDT |
644,576.5170 LTC |
172.6000 USDT |
167.6000 USDT |
169.5000 USDT |
178.5000 USDT |
| 2021-10-12 |
171.8951 USDT |
646,176.5340 LTC |
179.2000 USDT |
166.3000 USDT |
170.3000 USDT |
171.8000 USDT |