Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2021-02-21 227.5044 USDT 1,237,403.3429 LTC 226.7700 USDT 220.0600 USDT 226.1400 USDT 226.1200 USDT
2021-02-20 236.4056 USDT 1,644,187.5206 LTC 236.4500 USDT 214.0200 USDT 228.8000 USDT 226.3000 USDT
2021-02-19 231.7219 USDT 1,379,849.3096 LTC 226.5800 USDT 220.0600 USDT 226.2300 USDT 237.7800 USDT
2021-02-18 229.3207 USDT 1,579,523.6008 LTC 237.3900 USDT 221.0000 USDT 226.5000 USDT 226.2900 USDT
2021-02-17 222.5320 USDT 1,798,882.8503 LTC 210.2300 USDT 203.3700 USDT 208.7300 USDT 234.5300 USDT
2021-02-16 211.5337 USDT 1,639,217.8542 LTC 208.0300 USDT 200.1000 USDT 206.7300 USDT 210.2900 USDT
2021-02-15 205.7142 USDT 2,128,148.1335 LTC 213.4700 USDT 185.3100 USDT 197.5500 USDT 211.4400 USDT
2021-02-14 219.6278 USDT 1,719,841.7336 LTC 225.7700 USDT 208.1100 USDT 215.2100 USDT 219.0500 USDT
2021-02-13 208.5693 USDT 2,782,043.6998 LTC 196.7100 USDT 191.4500 USDT 199.3200 USDT 226.3000 USDT
2021-02-12 186.7660 USDT 1,899,428.0688 LTC 183.6200 USDT 176.7500 USDT 182.5900 USDT 198.8500 USDT
2021-02-11 185.8738 USDT 1,616,052.6794 LTC 181.5900 USDT 175.7200 USDT 178.9000 USDT 185.9700 USDT
2021-02-10 183.9951 USDT 2,660,156.9521 LTC 181.5200 USDT 169.5700 USDT 179.9200 USDT 179.5800 USDT
2021-02-09 170.5592 USDT 953,675.7806 LTC 167.2800 USDT 164.2200 USDT 166.9400 USDT 174.2300 USDT
2021-02-08 159.2045 USDT 1,096,179.0582 LTC 150.7600 USDT 147.7600 USDT 169.3800 USDT 167.2800 USDT
2021-02-07 151.2979 USDT 1,259,975.9289 LTC 155.5700 USDT 145.2300 USDT 157.2900 USDT 150.7600 USDT
2021-02-06 158.9342 USDT 1,879,526.2431 LTC 155.0500 USDT 149.8200 USDT 164.2700 USDT 155.5700 USDT
2021-02-05 152.1946 USDT 1,572,009.2960 LTC 145.0500 USDT 143.4500 USDT 156.9300 USDT 155.0500 USDT
2021-02-04 149.2647 USDT 1,766,938.5697 LTC 155.9400 USDT 141.0300 USDT 158.6800 USDT 145.0700 USDT
2021-02-03 151.7753 USDT 1,820,822.2892 LTC 141.9600 USDT 141.9200 USDT 156.7000 USDT 155.9300 USDT
2021-02-02 140.9312 USDT 1,884,558.4954 LTC 131.9900 USDT 131.8700 USDT 145.8200 USDT 141.9800 USDT
2021-02-01 131.5078 USDT 1,167,609.3703 LTC 129.3700 USDT 125.9500 USDT 136.6300 USDT 132.0000 USDT
2021-01-31 129.8850 USDT 917,993.3519 LTC 133.3500 USDT 125.6700 USDT 135.0600 USDT 129.3600 USDT
2021-01-30 131.8802 USDT 1,215,569.9560 LTC 134.6700 USDT 128.0200 USDT 136.2300 USDT 133.3600 USDT
2021-01-29 138.1191 USDT 2,193,040.3844 LTC 133.2500 USDT 131.4400 USDT 145.5000 USDT 134.6500 USDT
2021-01-28 129.4457 USDT 1,074,760.5053 LTC 122.4500 USDT 120.7400 USDT 135.8400 USDT 133.2700 USDT
2021-01-27 125.3074 USDT 1,240,323.6818 LTC 134.6900 USDT 118.1300 USDT 134.9600 USDT 122.4400 USDT
2021-01-26 134.1628 USDT 1,093,141.0814 LTC 137.0700 USDT 127.8500 USDT 139.7600 USDT 134.6700 USDT
2021-01-25 143.0939 USDT 1,380,902.3935 LTC 141.0100 USDT 136.6200 USDT 147.8700 USDT 137.0700 USDT
2021-01-24 139.0709 USDT 917,459.8506 LTC 137.6600 USDT 133.7300 USDT 142.6500 USDT 141.0100 USDT
2021-01-23 138.8931 USDT 969,988.5616 LTC 137.6500 USDT 135.0500 USDT 143.5200 USDT 137.6700 USDT
2021-01-22 135.1253 USDT 1,979,078.0056 LTC 129.7000 USDT 122.7000 USDT 141.8500 USDT 137.6600 USDT
2021-01-21 136.2405 USDT 2,114,912.9317 LTC 149.6700 USDT 125.6400 USDT 150.2500 USDT 129.7200 USDT
2021-01-20 147.3219 USDT 2,037,654.3197 LTC 151.8500 USDT 138.4000 USDT 156.1500 USDT 149.6900 USDT
2021-01-19 159.1792 USDT 2,288,798.4778 LTC 151.9700 USDT 150.1800 USDT 166.0200 USDT 151.8600 USDT
2021-01-18 147.2724 USDT 1,644,947.1481 LTC 142.7800 USDT 138.4400 USDT 154.9900 USDT 151.9600 USDT
2021-01-17 141.9623 USDT 1,379,082.3792 LTC 143.5200 USDT 136.2200 USDT 147.0000 USDT 142.8000 USDT
2021-01-16 146.0034 USDT 1,784,053.8298 LTC 143.6600 USDT 139.2800 USDT 152.5900 USDT 143.5200 USDT
2021-01-15 144.8483 USDT 2,104,225.5121 LTC 152.4600 USDT 130.0000 USDT 155.7400 USDT 143.6500 USDT
2021-01-14 149.7088 USDT 2,033,762.6003 LTC 147.3900 USDT 143.5500 USDT 156.8900 USDT 152.5000 USDT
2021-01-13 136.8730 USDT 2,153,426.2780 LTC 133.4400 USDT 125.9000 USDT 148.4600 USDT 147.3800 USDT
2021-01-12 137.4353 USDT 2,825,579.6126 LTC 138.8800 USDT 128.0000 USDT 146.8600 USDT 133.4200 USDT
2021-01-11 135.6278 USDT 4,989,528.6515 LTC 170.0600 USDT 112.7000 USDT 170.7400 USDT 138.8700 USDT
2021-01-10 175.2211 USDT 2,269,705.0446 LTC 177.2700 USDT 161.8600 USDT 185.8300 USDT 170.0700 USDT
2021-01-09 170.9758 USDT 1,749,781.8497 LTC 172.2800 USDT 163.3000 USDT 178.8000 USDT 177.2600 USDT
2021-01-08 168.7798 USDT 2,843,159.7034 LTC 169.3500 USDT 150.0000 USDT 181.9200 USDT 172.1900 USDT
2021-01-07 170.3386 USDT 2,493,533.9948 LTC 168.9600 USDT 161.1800 USDT 181.2200 USDT 169.3500 USDT
2021-01-06 162.6672 USDT 1,857,831.4317 LTC 158.4600 USDT 154.9500 USDT 169.7200 USDT 168.9200 USDT
2021-01-05 154.6289 USDT 1,998,205.9243 LTC 155.3300 USDT 146.5200 USDT 162.8000 USDT 158.4300 USDT
2021-01-04 156.0835 USDT 3,530,422.2039 LTC 161.2300 USDT 139.3100 USDT 173.6600 USDT 155.3400 USDT
2021-01-03 149.0944 USDT 3,813,834.0767 LTC 136.9400 USDT 135.3000 USDT 164.7000 USDT 161.2400 USDT