Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
81.0887 USDT |
248,828.1930 LTC |
81.7100 USDT |
80.0000 USDT |
80.8300 USDT |
81.3900 USDT |
| 2026-01-07 |
82.3477 USDT |
265,999.8000 LTC |
83.9500 USDT |
81.0000 USDT |
81.6000 USDT |
81.5600 USDT |
| 2026-01-06 |
83.4232 USDT |
342,376.8160 LTC |
83.4600 USDT |
81.1600 USDT |
82.6000 USDT |
83.5900 USDT |
| 2026-01-05 |
82.7732 USDT |
419,283.5400 LTC |
82.2600 USDT |
81.4400 USDT |
82.0900 USDT |
83.8300 USDT |
| 2026-01-04 |
82.4377 USDT |
246,917.9110 LTC |
82.0900 USDT |
81.6500 USDT |
82.1600 USDT |
81.9300 USDT |
| 2026-01-03 |
81.8672 USDT |
246,334.7240 LTC |
81.9400 USDT |
80.7700 USDT |
81.4400 USDT |
82.2900 USDT |
| 2026-01-02 |
80.3834 USDT |
278,362.8880 LTC |
79.9700 USDT |
79.0400 USDT |
79.5200 USDT |
82.0000 USDT |
| 2026-01-01 |
78.4053 USDT |
191,695.5820 LTC |
76.8600 USDT |
76.7000 USDT |
76.9300 USDT |
79.9400 USDT |
| 2025-12-31 |
77.6146 USDT |
220,653.4770 LTC |
78.8800 USDT |
76.0800 USDT |
76.8400 USDT |
76.8200 USDT |
| 2025-12-30 |
78.1897 USDT |
220,589.3360 LTC |
78.3300 USDT |
77.6200 USDT |
78.0800 USDT |
78.0500 USDT |
| 2025-12-29 |
78.5129 USDT |
298,950.2830 LTC |
78.7300 USDT |
76.9200 USDT |
77.7700 USDT |
78.1700 USDT |
| 2025-12-28 |
79.1357 USDT |
209,943.2250 LTC |
80.3300 USDT |
77.8700 USDT |
78.1900 USDT |
78.0800 USDT |
| 2025-12-27 |
78.2051 USDT |
202,618.2110 LTC |
76.8700 USDT |
76.7600 USDT |
77.0900 USDT |
79.9300 USDT |
| 2025-12-26 |
76.9452 USDT |
253,813.1640 LTC |
75.7000 USDT |
75.4800 USDT |
76.1500 USDT |
76.8300 USDT |
| 2025-12-25 |
76.6374 USDT |
172,028.8700 LTC |
75.7900 USDT |
75.5400 USDT |
75.9500 USDT |
76.9300 USDT |
| 2025-12-24 |
75.9607 USDT |
256,796.8300 LTC |
77.0100 USDT |
75.2200 USDT |
75.7000 USDT |
75.7800 USDT |
| 2025-12-23 |
76.7803 USDT |
246,657.0460 LTC |
77.0500 USDT |
75.5300 USDT |
76.6700 USDT |
77.1000 USDT |
| 2025-12-22 |
77.8320 USDT |
288,775.8800 LTC |
76.7900 USDT |
76.3500 USDT |
76.7300 USDT |
76.6200 USDT |
| 2025-12-21 |
76.7606 USDT |
208,326.0190 LTC |
77.8400 USDT |
75.4600 USDT |
76.1600 USDT |
76.7500 USDT |
| 2025-12-20 |
77.1120 USDT |
131,209.1950 LTC |
77.4900 USDT |
76.4300 USDT |
76.8600 USDT |
78.0800 USDT |
| 2025-12-19 |
76.1376 USDT |
361,170.3750 LTC |
74.2800 USDT |
73.5600 USDT |
74.2400 USDT |
77.6400 USDT |
| 2025-12-18 |
75.4243 USDT |
454,679.0370 LTC |
76.0100 USDT |
72.6400 USDT |
73.7400 USDT |
74.5400 USDT |
| 2025-12-17 |
78.0695 USDT |
356,476.4660 LTC |
79.0700 USDT |
75.1600 USDT |
75.7000 USDT |
75.7000 USDT |
| 2025-12-16 |
78.3894 USDT |
390,834.6690 LTC |
77.5200 USDT |
76.4400 USDT |
77.5300 USDT |
79.2700 USDT |
| 2025-12-15 |
78.5765 USDT |
373,265.6240 LTC |
78.9600 USDT |
75.7400 USDT |
76.8500 USDT |
77.6300 USDT |
| 2025-12-14 |
79.7183 USDT |
227,349.1740 LTC |
81.4700 USDT |
78.0200 USDT |
78.6900 USDT |
78.5500 USDT |
| 2025-12-13 |
81.7596 USDT |
144,873.8950 LTC |
81.9500 USDT |
80.7700 USDT |
81.2900 USDT |
81.2200 USDT |
| 2025-12-12 |
82.7775 USDT |
285,728.4420 LTC |
82.9300 USDT |
80.5000 USDT |
81.5900 USDT |
81.8900 USDT |
| 2025-12-11 |
81.7425 USDT |
444,955.3270 LTC |
84.3000 USDT |
80.3100 USDT |
80.9700 USDT |
82.7400 USDT |
| 2025-12-10 |
84.9830 USDT |
316,114.8230 LTC |
85.8200 USDT |
83.7400 USDT |
84.2000 USDT |
85.1500 USDT |
| 2025-12-09 |
85.2441 USDT |
418,466.3310 LTC |
83.8700 USDT |
82.4700 USDT |
83.1000 USDT |
86.2200 USDT |
| 2025-12-08 |
83.3845 USDT |
337,127.3640 LTC |
81.4300 USDT |
81.0100 USDT |
81.8400 USDT |
84.1800 USDT |
| 2025-12-07 |
81.8439 USDT |
240,259.6980 LTC |
81.6700 USDT |
79.8800 USDT |
81.6400 USDT |
82.1200 USDT |
| 2025-12-06 |
81.2951 USDT |
263,386.1100 LTC |
80.3900 USDT |
79.9000 USDT |
80.2500 USDT |
81.6300 USDT |
| 2025-12-05 |
81.7554 USDT |
401,538.0680 LTC |
83.5400 USDT |
79.5900 USDT |
80.2500 USDT |
80.4600 USDT |
| 2025-12-04 |
84.4253 USDT |
435,663.9770 LTC |
85.8300 USDT |
82.1600 USDT |
83.6700 USDT |
83.9400 USDT |
| 2025-12-03 |
85.0510 USDT |
448,951.6990 LTC |
82.8000 USDT |
82.5000 USDT |
83.3600 USDT |
85.8400 USDT |
| 2025-12-02 |
80.5461 USDT |
400,977.6390 LTC |
77.5600 USDT |
77.3100 USDT |
77.6500 USDT |
83.0200 USDT |
| 2025-12-01 |
77.7173 USDT |
755,366.7730 LTC |
82.3700 USDT |
74.6600 USDT |
75.8900 USDT |
77.7500 USDT |
| 2025-11-30 |
84.1425 USDT |
139,166.5670 LTC |
83.9500 USDT |
83.4100 USDT |
83.9100 USDT |
83.6700 USDT |
| 2025-11-29 |
84.2687 USDT |
185,689.1270 LTC |
84.2200 USDT |
83.1400 USDT |
83.7300 USDT |
83.8000 USDT |
| 2025-11-28 |
85.1117 USDT |
352,895.2400 LTC |
86.5900 USDT |
83.1300 USDT |
84.0500 USDT |
84.3900 USDT |
| 2025-11-27 |
86.8120 USDT |
266,808.4620 LTC |
86.8500 USDT |
85.9700 USDT |
86.6100 USDT |
86.6700 USDT |
| 2025-11-26 |
85.3581 USDT |
397,723.3930 LTC |
85.2900 USDT |
83.2800 USDT |
84.2800 USDT |
86.8700 USDT |
| 2025-11-25 |
84.8330 USDT |
441,924.8410 LTC |
85.4600 USDT |
83.0800 USDT |
84.0500 USDT |
85.1500 USDT |
| 2025-11-24 |
84.4996 USDT |
489,089.6290 LTC |
83.0900 USDT |
82.1900 USDT |
83.2000 USDT |
86.0100 USDT |
| 2025-11-23 |
83.4685 USDT |
392,330.6430 LTC |
82.1100 USDT |
81.8500 USDT |
82.6200 USDT |
83.4100 USDT |
| 2025-11-22 |
82.2505 USDT |
383,105.6790 LTC |
82.6400 USDT |
80.8200 USDT |
81.8700 USDT |
82.2300 USDT |
| 2025-11-21 |
83.5885 USDT |
1,105,009.9280 LTC |
87.2300 USDT |
80.0100 USDT |
82.7700 USDT |
82.7000 USDT |
| 2025-11-20 |
89.9231 USDT |
557,297.8100 LTC |
92.9000 USDT |
86.0100 USDT |
87.2100 USDT |
87.8900 USDT |