Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2024-02-08 68.8478 USDT 352,844.4410 LTC 68.6300 USDT 68.3600 USDT 68.6800 USDT 69.1800 USDT
2024-02-07 68.2492 USDT 353,483.4750 LTC 68.2900 USDT 67.7500 USDT 67.9400 USDT 68.5900 USDT
2024-02-06 68.0679 USDT 302,371.1460 LTC 67.7100 USDT 67.5500 USDT 67.7700 USDT 68.4000 USDT
2024-02-05 67.6250 USDT 264,817.1020 LTC 66.9500 USDT 66.5800 USDT 67.0500 USDT 67.4900 USDT
2024-02-04 67.7292 USDT 287,648.0520 LTC 68.8200 USDT 66.4600 USDT 67.0100 USDT 67.0100 USDT
2024-02-03 68.4209 USDT 215,783.5410 LTC 68.0500 USDT 67.9000 USDT 68.1600 USDT 68.8100 USDT
2024-02-02 67.8802 USDT 207,218.7110 LTC 67.5500 USDT 67.3200 USDT 67.7800 USDT 67.9700 USDT
2024-02-01 66.7228 USDT 279,036.7160 LTC 66.7600 USDT 65.7000 USDT 66.3500 USDT 67.4500 USDT
2024-01-31 68.2007 USDT 609,378.1770 LTC 67.4800 USDT 66.1400 USDT 66.7700 USDT 66.8500 USDT
2024-01-30 68.1965 USDT 288,508.4720 LTC 68.4300 USDT 67.4600 USDT 67.9700 USDT 67.6700 USDT
2024-01-29 67.8550 USDT 429,152.3780 LTC 68.3400 USDT 66.8400 USDT 67.2800 USDT 68.4300 USDT
2024-01-28 67.9266 USDT 294,568.8700 LTC 68.0500 USDT 67.2900 USDT 67.7100 USDT 68.1800 USDT
2024-01-27 67.3947 USDT 241,233.8080 LTC 67.0500 USDT 66.3400 USDT 66.6500 USDT 68.0900 USDT
2024-01-26 66.6063 USDT 315,772.1300 LTC 65.5000 USDT 65.1900 USDT 65.5100 USDT 66.9900 USDT
2024-01-25 65.4689 USDT 270,830.8290 LTC 66.1200 USDT 64.5600 USDT 65.1300 USDT 65.4600 USDT
2024-01-24 65.4613 USDT 371,422.8480 LTC 65.5000 USDT 64.8600 USDT 65.1900 USDT 65.9000 USDT
2024-01-23 65.3741 USDT 693,227.9430 LTC 67.3600 USDT 63.1900 USDT 64.3300 USDT 65.5000 USDT
2024-01-22 70.0898 USDT 766,775.1600 LTC 71.7500 USDT 66.6700 USDT 67.5700 USDT 67.1800 USDT
2024-01-21 71.2473 USDT 289,407.0480 LTC 71.3500 USDT 70.5000 USDT 70.8300 USDT 72.1300 USDT
2024-01-20 71.4045 USDT 613,629.4590 LTC 71.3000 USDT 70.4500 USDT 70.7700 USDT 71.2900 USDT
2024-01-19 69.4717 USDT 642,095.5690 LTC 68.1100 USDT 66.9700 USDT 68.0500 USDT 71.2900 USDT
2024-01-18 68.6431 USDT 738,804.6140 LTC 69.4600 USDT 66.2100 USDT 67.4400 USDT 68.1600 USDT
2024-01-17 69.2982 USDT 377,254.5090 LTC 69.4400 USDT 68.3500 USDT 68.9400 USDT 69.2500 USDT
2024-01-16 69.6905 USDT 458,665.5690 LTC 69.1500 USDT 68.3800 USDT 69.4900 USDT 69.4800 USDT
2024-01-15 70.2979 USDT 369,017.5470 LTC 69.8000 USDT 68.7900 USDT 69.6500 USDT 69.4900 USDT
2024-01-14 71.2960 USDT 451,741.3860 LTC 71.9800 USDT 69.6700 USDT 70.5600 USDT 70.0700 USDT
2024-01-13 71.9515 USDT 617,595.7180 LTC 72.9700 USDT 70.9800 USDT 71.5200 USDT 72.2300 USDT
2024-01-12 74.1573 USDT 1,732,527.6900 LTC 71.8800 USDT 70.4000 USDT 71.6200 USDT 72.8800 USDT
2024-01-11 72.0026 USDT 1,195,981.9640 LTC 70.1000 USDT 69.5400 USDT 70.2700 USDT 71.7400 USDT
2024-01-10 67.4653 USDT 753,830.5510 LTC 66.9900 USDT 65.0000 USDT 66.3700 USDT 69.5500 USDT
2024-01-09 65.9767 USDT 799,149.7210 LTC 67.7200 USDT 64.1600 USDT 65.2600 USDT 66.6000 USDT
2024-01-08 64.6029 USDT 900,442.0410 LTC 64.2700 USDT 61.0000 USDT 62.8000 USDT 68.1800 USDT
2024-01-07 65.1805 USDT 353,813.4290 LTC 65.6500 USDT 63.6800 USDT 64.8100 USDT 63.9700 USDT
2024-01-06 64.8738 USDT 398,490.1070 LTC 65.9900 USDT 63.2200 USDT 64.5000 USDT 65.2800 USDT
2024-01-05 65.3526 USDT 643,394.7690 LTC 66.4100 USDT 63.4000 USDT 65.1300 USDT 65.3900 USDT
2024-01-04 65.6832 USDT 724,355.0490 LTC 65.2300 USDT 64.5000 USDT 65.1900 USDT 66.3400 USDT
2024-01-03 66.3324 USDT 1,479,083.8440 LTC 72.9600 USDT 57.7100 USDT 65.1300 USDT 65.2800 USDT
2024-01-02 74.3302 USDT 603,665.8600 LTC 74.7200 USDT 72.4800 USDT 73.0300 USDT 72.9900 USDT
2024-01-01 73.3726 USDT 304,892.7790 LTC 72.8300 USDT 72.0600 USDT 72.6700 USDT 74.5800 USDT
2023-12-31 73.5850 USDT 362,870.9250 LTC 73.2300 USDT 72.2000 USDT 72.8400 USDT 73.6300 USDT
2023-12-30 73.2846 USDT 451,851.2130 LTC 73.2500 USDT 72.3800 USDT 72.9900 USDT 73.2900 USDT
2023-12-29 75.8695 USDT 884,839.0120 LTC 76.5100 USDT 72.7100 USDT 74.2500 USDT 73.3300 USDT
2023-12-28 76.1120 USDT 950,821.4580 LTC 75.9800 USDT 74.5100 USDT 75.3100 USDT 76.3300 USDT
2023-12-27 75.0726 USDT 923,410.0700 LTC 73.2400 USDT 72.0700 USDT 72.8100 USDT 75.7100 USDT
2023-12-26 72.7255 USDT 840,277.3580 LTC 72.2300 USDT 71.0400 USDT 71.7600 USDT 73.0800 USDT
2023-12-25 72.0289 USDT 358,606.5290 LTC 71.1100 USDT 70.5500 USDT 71.2700 USDT 72.4100 USDT
2023-12-24 72.1807 USDT 483,625.9660 LTC 72.4400 USDT 70.0000 USDT 71.8600 USDT 71.0300 USDT
2023-12-23 72.2020 USDT 436,587.7410 LTC 73.5800 USDT 70.7000 USDT 71.9600 USDT 72.4100 USDT
2023-12-22 71.7598 USDT 523,127.1060 LTC 70.9300 USDT 70.3100 USDT 71.0400 USDT 73.5800 USDT
2023-12-21 70.0455 USDT 576,451.0610 LTC 69.8300 USDT 68.9200 USDT 69.4500 USDT 70.8300 USDT