Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
81.8112 USDT |
356,159.1300 LTC |
80.2100 USDT |
79.4700 USDT |
80.0400 USDT |
84.7900 USDT |
| 2025-06-22 |
79.4047 USDT |
374,853.0510 LTC |
80.2300 USDT |
77.3500 USDT |
78.5600 USDT |
78.2100 USDT |
| 2025-06-21 |
81.8982 USDT |
266,068.2110 LTC |
82.9200 USDT |
78.6000 USDT |
80.0700 USDT |
80.0500 USDT |
| 2025-06-20 |
84.1511 USDT |
293,873.5020 LTC |
85.1100 USDT |
80.9600 USDT |
82.9100 USDT |
82.7700 USDT |
| 2025-06-19 |
85.1122 USDT |
278,038.2540 LTC |
85.0800 USDT |
84.2100 USDT |
85.0500 USDT |
84.9900 USDT |
| 2025-06-18 |
84.6878 USDT |
155,936.9020 LTC |
84.2300 USDT |
83.3400 USDT |
84.4600 USDT |
84.9700 USDT |
| 2025-06-17 |
84.9747 USDT |
358,013.9320 LTC |
86.6700 USDT |
82.4900 USDT |
83.6200 USDT |
84.3400 USDT |
| 2025-06-16 |
87.5441 USDT |
265,692.1170 LTC |
86.3000 USDT |
85.3400 USDT |
86.5100 USDT |
88.6600 USDT |
| 2025-06-15 |
85.7760 USDT |
162,759.2240 LTC |
85.1800 USDT |
84.9200 USDT |
85.4800 USDT |
86.3500 USDT |
| 2025-06-14 |
85.7606 USDT |
185,681.1720 LTC |
86.5500 USDT |
84.2000 USDT |
85.1300 USDT |
84.4100 USDT |
| 2025-06-13 |
83.5828 USDT |
553,128.0300 LTC |
86.1300 USDT |
81.3000 USDT |
82.5300 USDT |
86.3000 USDT |
| 2025-06-12 |
89.4275 USDT |
264,689.4600 LTC |
91.5600 USDT |
87.8000 USDT |
88.8400 USDT |
88.6100 USDT |
| 2025-06-11 |
92.0608 USDT |
467,911.9940 LTC |
93.3300 USDT |
90.3800 USDT |
91.4400 USDT |
91.5700 USDT |
| 2025-06-10 |
91.0767 USDT |
300,320.1150 LTC |
90.7400 USDT |
89.5300 USDT |
90.1100 USDT |
90.7100 USDT |
| 2025-06-09 |
88.4072 USDT |
441,326.2240 LTC |
87.1800 USDT |
86.7100 USDT |
87.4600 USDT |
90.3900 USDT |
| 2025-06-08 |
87.7511 USDT |
276,932.6320 LTC |
88.3100 USDT |
86.5900 USDT |
87.0000 USDT |
87.8000 USDT |
| 2025-06-07 |
88.2190 USDT |
204,995.6870 LTC |
87.2500 USDT |
86.6300 USDT |
87.4300 USDT |
88.4300 USDT |
| 2025-06-06 |
85.0186 USDT |
414,605.5490 LTC |
83.5800 USDT |
83.1700 USDT |
84.2500 USDT |
87.0500 USDT |
| 2025-06-05 |
85.8169 USDT |
460,905.4980 LTC |
87.9800 USDT |
81.9500 USDT |
83.5800 USDT |
83.6400 USDT |
| 2025-06-04 |
89.7471 USDT |
281,763.3770 LTC |
89.4900 USDT |
87.4000 USDT |
88.4600 USDT |
88.2900 USDT |
| 2025-06-03 |
89.5989 USDT |
316,817.6050 LTC |
89.5200 USDT |
88.6700 USDT |
89.2000 USDT |
89.4900 USDT |
| 2025-06-02 |
88.4951 USDT |
313,262.6510 LTC |
88.3900 USDT |
86.9800 USDT |
87.5800 USDT |
89.5000 USDT |
| 2025-06-01 |
87.2533 USDT |
233,893.1990 LTC |
87.0300 USDT |
85.7400 USDT |
86.6500 USDT |
88.6200 USDT |
| 2025-05-31 |
85.4275 USDT |
433,649.5970 LTC |
85.6400 USDT |
83.1100 USDT |
84.3900 USDT |
87.0400 USDT |
| 2025-05-30 |
89.5314 USDT |
875,928.3990 LTC |
93.2000 USDT |
84.9100 USDT |
86.2500 USDT |
85.7300 USDT |
| 2025-05-29 |
96.1537 USDT |
548,644.7490 LTC |
95.3800 USDT |
93.3200 USDT |
94.1200 USDT |
93.5800 USDT |
| 2025-05-28 |
95.5019 USDT |
354,872.3120 LTC |
95.8900 USDT |
93.5000 USDT |
94.5600 USDT |
94.5800 USDT |
| 2025-05-27 |
95.6321 USDT |
472,608.3120 LTC |
95.0100 USDT |
93.0300 USDT |
94.2000 USDT |
95.7600 USDT |
| 2025-05-26 |
96.2167 USDT |
293,697.5440 LTC |
95.5900 USDT |
94.3200 USDT |
95.0300 USDT |
95.1500 USDT |
| 2025-05-25 |
94.6929 USDT |
328,096.5400 LTC |
95.6300 USDT |
93.0800 USDT |
94.3600 USDT |
95.5700 USDT |
| 2025-05-24 |
96.5112 USDT |
314,070.4580 LTC |
95.2500 USDT |
94.7900 USDT |
96.3700 USDT |
95.5100 USDT |
| 2025-05-23 |
99.0528 USDT |
773,784.5620 LTC |
100.2600 USDT |
95.0700 USDT |
96.6200 USDT |
95.3000 USDT |
| 2025-05-22 |
98.9542 USDT |
849,019.4770 LTC |
97.0900 USDT |
96.9600 USDT |
97.9900 USDT |
100.2600 USDT |
| 2025-05-21 |
95.5411 USDT |
727,690.5150 LTC |
94.4700 USDT |
93.4300 USDT |
94.7800 USDT |
96.3700 USDT |
| 2025-05-20 |
94.4858 USDT |
854,777.4670 LTC |
98.2600 USDT |
92.2900 USDT |
93.4500 USDT |
94.3700 USDT |
| 2025-05-19 |
96.8767 USDT |
555,893.1110 LTC |
100.9500 USDT |
94.2900 USDT |
95.6000 USDT |
98.3500 USDT |
| 2025-05-18 |
98.9006 USDT |
482,186.4230 LTC |
96.0600 USDT |
95.8000 USDT |
96.9200 USDT |
98.8400 USDT |
| 2025-05-17 |
98.4650 USDT |
418,765.8830 LTC |
99.4800 USDT |
95.6200 USDT |
96.1800 USDT |
96.1500 USDT |
| 2025-05-16 |
100.4953 USDT |
414,846.3590 LTC |
99.2600 USDT |
98.2600 USDT |
99.5200 USDT |
99.1000 USDT |
| 2025-05-15 |
98.3156 USDT |
595,486.5280 LTC |
100.9500 USDT |
95.5800 USDT |
97.3800 USDT |
99.9000 USDT |
| 2025-05-14 |
102.2574 USDT |
754,618.9170 LTC |
103.4000 USDT |
98.5700 USDT |
99.9800 USDT |
101.1800 USDT |
| 2025-05-13 |
102.3004 USDT |
824,258.7410 LTC |
103.8400 USDT |
99.4200 USDT |
101.2500 USDT |
103.3900 USDT |
| 2025-05-12 |
101.7491 USDT |
982,577.3040 LTC |
100.1300 USDT |
98.3200 USDT |
101.0700 USDT |
104.1000 USDT |
| 2025-05-11 |
101.4918 USDT |
651,025.9390 LTC |
105.2600 USDT |
98.0800 USDT |
99.6300 USDT |
99.5800 USDT |
| 2025-05-10 |
103.4954 USDT |
835,511.5030 LTC |
100.5200 USDT |
100.4000 USDT |
102.4000 USDT |
105.1400 USDT |
| 2025-05-09 |
97.9089 USDT |
973,820.4210 LTC |
94.9800 USDT |
93.8300 USDT |
95.0700 USDT |
100.0700 USDT |
| 2025-05-08 |
92.3310 USDT |
878,563.0230 LTC |
89.5200 USDT |
89.3900 USDT |
90.9800 USDT |
93.7100 USDT |
| 2025-05-07 |
91.1547 USDT |
916,931.5200 LTC |
91.6000 USDT |
87.2100 USDT |
88.0600 USDT |
89.4400 USDT |
| 2025-05-06 |
82.7323 USDT |
520,455.8650 LTC |
83.2500 USDT |
80.9900 USDT |
82.0000 USDT |
85.3300 USDT |
| 2025-05-05 |
86.5133 USDT |
583,151.2970 LTC |
85.0500 USDT |
82.1900 USDT |
83.1400 USDT |
83.0800 USDT |