Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
301.8407 USDT |
1,592,675.9566 LTC |
300.2200 USDT |
279.6600 USDT |
290.6600 USDT |
292.6100 USDT |
| 2021-05-15 |
313.2569 USDT |
1,395,136.9876 LTC |
326.2400 USDT |
296.1700 USDT |
306.8000 USDT |
305.9500 USDT |
| 2021-05-14 |
323.1953 USDT |
1,462,401.0123 LTC |
317.9500 USDT |
307.9600 USDT |
314.5100 USDT |
326.3600 USDT |
| 2021-05-13 |
315.6493 USDT |
2,911,641.6866 LTC |
310.4000 USDT |
291.0000 USDT |
304.5800 USDT |
301.1300 USDT |
| 2021-05-12 |
362.9292 USDT |
2,307,731.4964 LTC |
377.8000 USDT |
313.5000 USDT |
349.1600 USDT |
316.2000 USDT |
| 2021-05-11 |
359.2104 USDT |
1,865,084.1056 LTC |
358.9300 USDT |
345.0000 USDT |
353.2500 USDT |
372.5200 USDT |
| 2021-05-10 |
385.7070 USDT |
3,700,202.1924 LTC |
387.7700 USDT |
333.6800 USDT |
366.9900 USDT |
369.0400 USDT |
| 2021-05-09 |
359.2818 USDT |
2,235,714.1033 LTC |
347.1700 USDT |
333.5100 USDT |
342.8100 USDT |
385.8100 USDT |
| 2021-05-08 |
345.3928 USDT |
1,325,629.1870 LTC |
344.8900 USDT |
334.0000 USDT |
341.8000 USDT |
345.1800 USDT |
| 2021-05-07 |
356.7255 USDT |
2,732,141.7625 LTC |
354.5200 USDT |
333.3300 USDT |
345.0600 USDT |
333.7600 USDT |
| 2021-05-06 |
341.4865 USDT |
2,638,243.0853 LTC |
356.0300 USDT |
318.0000 USDT |
335.2800 USDT |
354.6100 USDT |
| 2021-05-05 |
339.2697 USDT |
3,746,298.0856 LTC |
305.2400 USDT |
300.5200 USDT |
328.1600 USDT |
355.8100 USDT |
| 2021-05-04 |
303.4434 USDT |
3,848,473.3231 LTC |
294.7300 USDT |
270.0000 USDT |
280.8000 USDT |
313.1000 USDT |
| 2021-05-03 |
284.4627 USDT |
1,394,100.2348 LTC |
268.8300 USDT |
268.4400 USDT |
273.3700 USDT |
294.2600 USDT |
| 2021-05-02 |
270.1434 USDT |
654,120.8233 LTC |
276.7700 USDT |
264.7000 USDT |
268.1800 USDT |
268.4500 USDT |
| 2021-05-01 |
271.4136 USDT |
737,744.4499 LTC |
271.1400 USDT |
265.9000 USDT |
269.7600 USDT |
276.9700 USDT |
| 2021-04-30 |
264.1294 USDT |
997,240.7088 LTC |
255.3100 USDT |
252.6100 USDT |
256.0600 USDT |
270.4000 USDT |
| 2021-04-29 |
255.1199 USDT |
858,363.8353 LTC |
258.5000 USDT |
248.1600 USDT |
252.9900 USDT |
254.2400 USDT |
| 2021-04-28 |
255.7723 USDT |
991,233.0222 LTC |
259.7700 USDT |
247.5800 USDT |
254.0000 USDT |
257.3600 USDT |
| 2021-04-27 |
254.1383 USDT |
1,105,904.7589 LTC |
247.4000 USDT |
243.6300 USDT |
249.4100 USDT |
259.1600 USDT |
| 2021-04-26 |
240.4512 USDT |
1,218,912.7634 LTC |
223.9000 USDT |
221.2400 USDT |
234.4900 USDT |
244.9500 USDT |
| 2021-04-25 |
225.6727 USDT |
878,865.9981 LTC |
224.7600 USDT |
210.7300 USDT |
220.1000 USDT |
218.8900 USDT |
| 2021-04-24 |
229.7613 USDT |
1,144,588.6899 LTC |
241.3100 USDT |
220.3400 USDT |
227.5000 USDT |
225.4200 USDT |
| 2021-04-23 |
232.2059 USDT |
2,842,070.7896 LTC |
252.6000 USDT |
206.8900 USDT |
228.8900 USDT |
238.7400 USDT |
| 2021-04-22 |
269.1313 USDT |
2,790,001.2009 LTC |
257.6300 USDT |
239.0000 USDT |
253.4900 USDT |
252.4300 USDT |
| 2021-04-21 |
264.0448 USDT |
1,833,143.3836 LTC |
260.7300 USDT |
250.7500 USDT |
256.3300 USDT |
258.6200 USDT |
| 2021-04-20 |
255.3571 USDT |
2,061,484.6126 LTC |
261.4700 USDT |
234.3100 USDT |
245.9100 USDT |
263.7900 USDT |
| 2021-04-19 |
267.1180 USDT |
1,903,353.1946 LTC |
273.3500 USDT |
250.2100 USDT |
260.7700 USDT |
263.6100 USDT |
| 2021-04-18 |
266.6047 USDT |
3,343,176.9877 LTC |
300.8700 USDT |
231.1000 USDT |
260.5600 USDT |
273.4500 USDT |
| 2021-04-17 |
318.0591 USDT |
2,499,348.6945 LTC |
308.3900 USDT |
296.7500 USDT |
313.5300 USDT |
312.3200 USDT |
| 2021-04-16 |
293.2562 USDT |
3,130,996.5346 LTC |
285.6400 USDT |
265.5000 USDT |
278.5300 USDT |
311.6600 USDT |
| 2021-04-15 |
277.8096 USDT |
1,363,158.2714 LTC |
278.8000 USDT |
266.0000 USDT |
271.3900 USDT |
288.1300 USDT |
| 2021-04-14 |
271.2470 USDT |
1,982,441.0299 LTC |
267.6100 USDT |
255.0000 USDT |
265.2400 USDT |
278.5300 USDT |
| 2021-04-13 |
262.3002 USDT |
1,902,526.3479 LTC |
244.4400 USDT |
244.3600 USDT |
251.0500 USDT |
265.7500 USDT |
| 2021-04-12 |
249.4693 USDT |
1,336,355.3392 LTC |
252.3500 USDT |
240.0100 USDT |
245.3000 USDT |
246.5200 USDT |
| 2021-04-11 |
254.0875 USDT |
1,842,221.3413 LTC |
256.5500 USDT |
244.7700 USDT |
249.8200 USDT |
248.7300 USDT |
| 2021-04-10 |
236.5162 USDT |
1,728,697.8605 LTC |
221.1300 USDT |
219.1600 USDT |
222.3900 USDT |
247.3200 USDT |
| 2021-04-09 |
224.9370 USDT |
678,547.6338 LTC |
226.1700 USDT |
218.7200 USDT |
221.9700 USDT |
220.6600 USDT |
| 2021-04-08 |
223.1994 USDT |
1,064,283.9505 LTC |
219.2200 USDT |
216.8900 USDT |
220.8000 USDT |
226.3600 USDT |
| 2021-04-07 |
225.5023 USDT |
2,247,529.0720 LTC |
236.9600 USDT |
210.7700 USDT |
221.5300 USDT |
222.3500 USDT |
| 2021-04-06 |
230.0645 USDT |
2,423,810.4749 LTC |
221.4800 USDT |
212.9700 USDT |
220.6100 USDT |
238.8600 USDT |
| 2021-04-05 |
211.4761 USDT |
1,313,976.1436 LTC |
202.2400 USDT |
198.0700 USDT |
201.0200 USDT |
218.9800 USDT |
| 2021-04-04 |
200.5814 USDT |
557,202.6121 LTC |
195.1700 USDT |
192.2200 USDT |
197.5500 USDT |
202.6400 USDT |
| 2021-04-03 |
209.1825 USDT |
913,370.9432 LTC |
211.4400 USDT |
195.5200 USDT |
199.9200 USDT |
199.5400 USDT |
| 2021-04-02 |
206.2769 USDT |
936,220.0270 LTC |
202.8700 USDT |
200.7800 USDT |
204.8400 USDT |
212.3400 USDT |
| 2021-04-01 |
199.4879 USDT |
848,286.4216 LTC |
196.6900 USDT |
194.0000 USDT |
196.4000 USDT |
202.3700 USDT |
| 2021-03-31 |
193.2976 USDT |
680,573.8955 LTC |
195.7100 USDT |
187.0000 USDT |
191.0000 USDT |
197.0500 USDT |
| 2021-03-30 |
194.8945 USDT |
916,124.1708 LTC |
193.7300 USDT |
190.3400 USDT |
191.7200 USDT |
193.9100 USDT |
| 2021-03-29 |
193.0773 USDT |
881,114.8913 LTC |
184.2200 USDT |
182.4500 USDT |
184.0600 USDT |
194.6100 USDT |
| 2021-03-28 |
184.1828 USDT |
366,944.3200 LTC |
184.0600 USDT |
180.0000 USDT |
181.7400 USDT |
182.6700 USDT |