Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
182.1613 USDT |
447,127.2621 LTC |
183.4400 USDT |
177.7500 USDT |
180.7400 USDT |
184.4800 USDT |
| 2021-03-26 |
178.1641 USDT |
704,239.7230 LTC |
171.5300 USDT |
171.4400 USDT |
175.7100 USDT |
182.0300 USDT |
| 2021-03-25 |
173.6924 USDT |
932,174.0398 LTC |
176.0500 USDT |
167.8600 USDT |
172.9000 USDT |
171.9300 USDT |
| 2021-03-24 |
189.8412 USDT |
1,101,894.3648 LTC |
185.8200 USDT |
172.0000 USDT |
184.9500 USDT |
177.3400 USDT |
| 2021-03-23 |
186.0493 USDT |
635,507.3889 LTC |
185.6900 USDT |
181.1200 USDT |
184.3100 USDT |
187.0100 USDT |
| 2021-03-22 |
193.2260 USDT |
692,774.2979 LTC |
195.3300 USDT |
184.4200 USDT |
187.8400 USDT |
186.7200 USDT |
| 2021-03-21 |
196.4503 USDT |
551,084.7459 LTC |
200.1600 USDT |
192.0000 USDT |
194.3100 USDT |
196.6400 USDT |
| 2021-03-20 |
202.8424 USDT |
452,022.0892 LTC |
199.9600 USDT |
198.8200 USDT |
201.6800 USDT |
200.6200 USDT |
| 2021-03-19 |
201.4303 USDT |
531,029.5649 LTC |
199.7200 USDT |
195.8100 USDT |
199.6200 USDT |
199.8500 USDT |
| 2021-03-18 |
204.3886 USDT |
751,095.6222 LTC |
205.9600 USDT |
199.1300 USDT |
201.0000 USDT |
200.7000 USDT |
| 2021-03-17 |
200.3039 USDT |
829,965.1647 LTC |
201.6100 USDT |
194.1300 USDT |
197.8000 USDT |
205.0900 USDT |
| 2021-03-16 |
199.2114 USDT |
1,043,816.7108 LTC |
200.5900 USDT |
191.1500 USDT |
197.5500 USDT |
200.0600 USDT |
| 2021-03-15 |
206.4195 USDT |
1,395,114.4347 LTC |
214.0000 USDT |
197.5600 USDT |
201.3200 USDT |
204.2000 USDT |
| 2021-03-14 |
220.3770 USDT |
780,531.3813 LTC |
226.0800 USDT |
214.7800 USDT |
218.4900 USDT |
219.3100 USDT |
| 2021-03-13 |
223.0265 USDT |
1,313,444.7774 LTC |
220.8000 USDT |
212.7000 USDT |
217.0700 USDT |
227.9800 USDT |
| 2021-03-12 |
210.4937 USDT |
2,005,457.7901 LTC |
201.3700 USDT |
198.4100 USDT |
204.8800 USDT |
218.3200 USDT |
| 2021-03-11 |
198.1166 USDT |
974,372.4459 LTC |
200.2900 USDT |
191.0300 USDT |
194.4300 USDT |
201.3600 USDT |
| 2021-03-10 |
200.6165 USDT |
1,389,137.0600 LTC |
203.8000 USDT |
191.4700 USDT |
195.3900 USDT |
202.8800 USDT |
| 2021-03-09 |
198.2633 USDT |
1,279,372.5566 LTC |
191.8600 USDT |
188.9200 USDT |
193.4600 USDT |
203.7500 USDT |
| 2021-03-08 |
186.0474 USDT |
1,118,207.6469 LTC |
190.7500 USDT |
179.5800 USDT |
183.6900 USDT |
188.7800 USDT |
| 2021-03-07 |
186.5311 USDT |
812,682.0173 LTC |
182.8600 USDT |
182.2500 USDT |
183.8800 USDT |
191.3800 USDT |
| 2021-03-06 |
180.5560 USDT |
917,099.1187 LTC |
180.2100 USDT |
174.6800 USDT |
178.3300 USDT |
183.4400 USDT |
| 2021-03-05 |
174.8104 USDT |
1,178,596.8246 LTC |
180.6600 USDT |
168.5000 USDT |
172.2000 USDT |
180.6900 USDT |
| 2021-03-04 |
185.3934 USDT |
1,482,412.5111 LTC |
187.7000 USDT |
176.8300 USDT |
180.7100 USDT |
180.8000 USDT |
| 2021-03-03 |
190.4531 USDT |
1,862,364.4167 LTC |
179.0600 USDT |
176.7900 USDT |
180.3600 USDT |
189.2500 USDT |
| 2021-03-02 |
177.1120 USDT |
1,409,843.8705 LTC |
175.9000 USDT |
170.6900 USDT |
172.9500 USDT |
175.5800 USDT |
| 2021-03-01 |
169.8758 USDT |
1,189,826.3633 LTC |
165.2700 USDT |
163.3000 USDT |
165.8000 USDT |
174.8800 USDT |
| 2021-02-28 |
160.9233 USDT |
1,663,637.8026 LTC |
171.7500 USDT |
152.8800 USDT |
159.2600 USDT |
165.1800 USDT |
| 2021-02-27 |
175.2531 USDT |
1,031,632.0016 LTC |
170.2000 USDT |
169.4200 USDT |
173.2800 USDT |
171.9700 USDT |
| 2021-02-26 |
172.8771 USDT |
2,174,300.4823 LTC |
179.3600 USDT |
162.7400 USDT |
169.7200 USDT |
169.9100 USDT |
| 2021-02-25 |
191.1792 USDT |
1,949,821.8992 LTC |
181.4300 USDT |
175.0000 USDT |
180.1400 USDT |
179.6700 USDT |
| 2021-02-24 |
181.4822 USDT |
1,820,918.8588 LTC |
177.3500 USDT |
169.0800 USDT |
177.5600 USDT |
180.9200 USDT |
| 2021-02-23 |
178.8965 USDT |
3,618,955.3288 LTC |
208.1000 USDT |
157.2900 USDT |
170.2000 USDT |
174.4400 USDT |
| 2021-02-22 |
207.4652 USDT |
2,533,177.1480 LTC |
227.1700 USDT |
180.0000 USDT |
201.5300 USDT |
203.7700 USDT |
| 2021-02-21 |
227.5044 USDT |
1,237,403.3429 LTC |
226.7700 USDT |
220.0600 USDT |
226.1400 USDT |
226.1200 USDT |
| 2021-02-20 |
236.4056 USDT |
1,644,187.5206 LTC |
236.4500 USDT |
214.0200 USDT |
228.8000 USDT |
226.3000 USDT |
| 2021-02-19 |
231.7219 USDT |
1,379,849.3096 LTC |
226.5800 USDT |
220.0600 USDT |
226.2300 USDT |
237.7800 USDT |
| 2021-02-18 |
229.3207 USDT |
1,579,523.6008 LTC |
237.3900 USDT |
221.0000 USDT |
226.5000 USDT |
226.2900 USDT |
| 2021-02-17 |
222.5320 USDT |
1,798,882.8503 LTC |
210.2300 USDT |
203.3700 USDT |
208.7300 USDT |
234.5300 USDT |
| 2021-02-16 |
211.5337 USDT |
1,639,217.8542 LTC |
208.0300 USDT |
200.1000 USDT |
206.7300 USDT |
210.2900 USDT |
| 2021-02-15 |
205.7142 USDT |
2,128,148.1335 LTC |
213.4700 USDT |
185.3100 USDT |
197.5500 USDT |
211.4400 USDT |
| 2021-02-14 |
219.6278 USDT |
1,719,841.7336 LTC |
225.7700 USDT |
208.1100 USDT |
215.2100 USDT |
219.0500 USDT |
| 2021-02-13 |
208.5693 USDT |
2,782,043.6998 LTC |
196.7100 USDT |
191.4500 USDT |
199.3200 USDT |
226.3000 USDT |
| 2021-02-12 |
186.7660 USDT |
1,899,428.0688 LTC |
183.6200 USDT |
176.7500 USDT |
182.5900 USDT |
198.8500 USDT |
| 2021-02-11 |
185.8738 USDT |
1,616,052.6794 LTC |
181.5900 USDT |
175.7200 USDT |
178.9000 USDT |
185.9700 USDT |
| 2021-02-10 |
183.9951 USDT |
2,660,156.9521 LTC |
181.5200 USDT |
169.5700 USDT |
179.9200 USDT |
179.5800 USDT |
| 2021-02-09 |
170.5592 USDT |
953,675.7806 LTC |
167.2800 USDT |
164.2200 USDT |
166.9400 USDT |
174.2300 USDT |
| 2021-02-08 |
159.2045 USDT |
1,096,179.0582 LTC |
150.7600 USDT |
147.7600 USDT |
169.3800 USDT |
167.2800 USDT |
| 2021-02-07 |
151.2979 USDT |
1,259,975.9289 LTC |
155.5700 USDT |
145.2300 USDT |
157.2900 USDT |
150.7600 USDT |
| 2021-02-06 |
158.9342 USDT |
1,879,526.2431 LTC |
155.0500 USDT |
149.8200 USDT |
164.2700 USDT |
155.5700 USDT |