Crypto exchange Binance

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance: LTCUSDT
Date Price Volume Open Low High Close
2019-08-03 95.1583 USDT 187,442.2664 LTC 94.8000 USDT 93.5100 USDT 96.7000 USDT 94.1700 USDT
2019-08-02 95.9347 USDT 284,902.0267 LTC 98.6200 USDT 92.5200 USDT 98.7700 USDT 94.7600 USDT
2019-08-01 97.9321 USDT 256,621.8003 LTC 98.7700 USDT 95.2300 USDT 100.5900 USDT 98.6400 USDT
2019-07-31 95.5708 USDT 280,442.0191 LTC 90.1200 USDT 89.8100 USDT 99.9500 USDT 98.7600 USDT
2019-07-30 90.4454 USDT 166,817.9333 LTC 90.3300 USDT 88.5000 USDT 92.7100 USDT 90.1500 USDT
2019-07-29 90.1848 USDT 233,655.4407 LTC 90.0000 USDT 87.4800 USDT 92.2600 USDT 90.3300 USDT
2019-07-28 88.1278 USDT 201,075.7721 LTC 88.8300 USDT 83.1300 USDT 90.9000 USDT 90.0000 USDT
2019-07-27 90.4210 USDT 250,915.2499 LTC 94.0100 USDT 86.6700 USDT 96.0900 USDT 88.7900 USDT
2019-07-26 92.5365 USDT 169,220.3203 LTC 93.2300 USDT 89.8300 USDT 94.5200 USDT 94.0600 USDT
2019-07-25 94.2372 USDT 228,403.4838 LTC 94.4300 USDT 91.0600 USDT 96.6700 USDT 93.2200 USDT
2019-07-24 91.7374 USDT 355,813.0883 LTC 90.1000 USDT 86.8000 USDT 97.4500 USDT 94.5000 USDT
2019-07-23 91.4337 USDT 264,516.2157 LTC 95.3100 USDT 88.6200 USDT 95.3500 USDT 90.1500 USDT
2019-07-22 95.3509 USDT 318,533.9601 LTC 99.7400 USDT 91.1400 USDT 100.9100 USDT 95.3100 USDT
2019-07-21 98.6462 USDT 247,121.4314 LTC 100.2600 USDT 96.4000 USDT 101.4100 USDT 99.7000 USDT
2019-07-20 101.0812 USDT 355,926.0234 LTC 98.2500 USDT 97.4200 USDT 105.8800 USDT 100.2500 USDT
2019-07-19 97.6009 USDT 366,646.2398 LTC 101.1500 USDT 94.7300 USDT 101.2600 USDT 98.2300 USDT
2019-07-18 95.6695 USDT 609,872.1013 LTC 89.9800 USDT 86.8700 USDT 104.5000 USDT 101.1600 USDT
2019-07-17 86.9302 USDT 611,125.0826 LTC 79.6200 USDT 71.0000 USDT 94.6500 USDT 89.9500 USDT
2019-07-16 83.1043 USDT 483,565.9321 LTC 90.4300 USDT 76.6000 USDT 91.9100 USDT 79.6100 USDT
2019-07-15 89.0413 USDT 382,169.2480 LTC 89.6700 USDT 84.6000 USDT 92.9900 USDT 90.4300 USDT
2019-07-14 92.9218 USDT 429,594.9695 LTC 101.0600 USDT 87.5800 USDT 101.9000 USDT 89.6600 USDT
2019-07-13 101.4425 USDT 229,252.9613 LTC 104.8600 USDT 97.6400 USDT 105.0300 USDT 101.0300 USDT
2019-07-12 104.3299 USDT 204,977.5243 LTC 103.0000 USDT 100.6500 USDT 107.0200 USDT 104.8600 USDT
2019-07-11 101.5406 USDT 566,917.4067 LTC 108.2900 USDT 95.2100 USDT 108.3300 USDT 102.9800 USDT
2019-07-10 109.9289 USDT 507,821.3086 LTC 119.2300 USDT 102.5000 USDT 120.1300 USDT 108.3100 USDT
2019-07-09 120.6210 USDT 233,440.1204 LTC 122.9200 USDT 117.6400 USDT 124.0800 USDT 119.2400 USDT
2019-07-08 120.1208 USDT 219,116.9219 LTC 119.4800 USDT 117.7700 USDT 125.0700 USDT 122.9200 USDT
2019-07-07 118.5929 USDT 142,378.6143 LTC 118.2800 USDT 117.0000 USDT 120.3500 USDT 119.4800 USDT
2019-07-06 119.1272 USDT 153,816.6980 LTC 118.2900 USDT 117.0600 USDT 121.8000 USDT 118.3100 USDT
2019-07-05 118.8416 USDT 223,608.7126 LTC 119.6400 USDT 116.2200 USDT 120.9900 USDT 118.3500 USDT
2019-07-04 122.4386 USDT 375,062.7427 LTC 121.3400 USDT 118.5100 USDT 127.0300 USDT 119.6100 USDT
2019-07-03 120.0064 USDT 365,008.0675 LTC 118.7400 USDT 116.7800 USDT 123.1500 USDT 121.3600 USDT
2019-07-02 117.2309 USDT 469,582.0870 LTC 123.1600 USDT 112.6300 USDT 124.0000 USDT 118.7700 USDT
2019-07-01 120.9497 USDT 612,063.2592 LTC 123.2200 USDT 113.8200 USDT 127.0300 USDT 123.1700 USDT
2019-06-30 130.4257 USDT 808,645.4478 LTC 133.8800 USDT 120.5400 USDT 137.4400 USDT 123.2500 USDT
2019-06-29 127.4221 USDT 650,966.5278 LTC 119.9900 USDT 116.0000 USDT 137.0000 USDT 133.8600 USDT
2019-06-28 118.3631 USDT 455,587.9646 LTC 116.0200 USDT 114.4900 USDT 122.1900 USDT 120.0100 USDT
2019-06-27 119.7178 USDT 932,158.0369 LTC 132.2400 USDT 111.8200 USDT 133.5000 USDT 116.0100 USDT
2019-06-26 134.9930 USDT 659,208.4548 LTC 136.3200 USDT 127.5000 USDT 138.5000 USDT 132.2500 USDT
2019-06-25 134.6336 USDT 343,042.3183 LTC 135.7800 USDT 129.7500 USDT 138.6300 USDT 136.3300 USDT
2019-06-24 135.2225 USDT 269,137.0896 LTC 137.5000 USDT 132.6500 USDT 137.5200 USDT 135.7700 USDT
2019-06-23 140.3400 USDT 273,142.6617 LTC 142.2000 USDT 136.1500 USDT 143.3400 USDT 137.5000 USDT
2019-06-22 141.2980 USDT 670,112.1941 LTC 138.3000 USDT 136.0100 USDT 145.9000 USDT 142.2600 USDT
2019-06-21 137.4947 USDT 392,390.9775 LTC 135.4500 USDT 131.0000 USDT 141.2900 USDT 138.2800 USDT
2019-06-20 134.8928 USDT 236,819.6141 LTC 136.4100 USDT 133.0000 USDT 136.7500 USDT 135.4600 USDT
2019-06-19 136.9949 USDT 373,850.8830 LTC 135.2500 USDT 133.5000 USDT 139.5000 USDT 136.4300 USDT
2019-06-18 132.9143 USDT 400,995.8315 LTC 133.8000 USDT 128.0000 USDT 136.8400 USDT 135.2200 USDT
2019-06-17 134.3281 USDT 302,485.5010 LTC 136.4200 USDT 131.5300 USDT 136.8200 USDT 133.8000 USDT
2019-06-16 135.7014 USDT 392,560.1049 LTC 137.5100 USDT 133.1500 USDT 138.2000 USDT 136.4500 USDT
2019-06-15 135.7158 USDT 389,908.3762 LTC 132.0300 USDT 132.0100 USDT 139.5000 USDT 137.5400 USDT