Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
76.1683 USDT |
405,449.3565 LTC |
81.1600 USDT |
72.8600 USDT |
81.8500 USDT |
76.6500 USDT |
| 2019-04-20 |
81.1958 USDT |
209,481.5476 LTC |
82.0500 USDT |
79.3300 USDT |
82.6900 USDT |
81.1500 USDT |
| 2019-04-19 |
81.4202 USDT |
265,365.4938 LTC |
81.6700 USDT |
79.4800 USDT |
83.1700 USDT |
82.0500 USDT |
| 2019-04-18 |
81.0145 USDT |
328,509.7704 LTC |
78.8200 USDT |
78.7400 USDT |
83.6600 USDT |
81.6800 USDT |
| 2019-04-17 |
79.4228 USDT |
232,336.8106 LTC |
80.2700 USDT |
78.0000 USDT |
81.5000 USDT |
78.7700 USDT |
| 2019-04-16 |
79.1844 USDT |
295,134.1773 LTC |
78.0600 USDT |
76.8800 USDT |
81.4900 USDT |
80.2700 USDT |
| 2019-04-15 |
80.0130 USDT |
437,925.6545 LTC |
83.3100 USDT |
75.0000 USDT |
84.4100 USDT |
78.0700 USDT |
| 2019-04-14 |
79.1167 USDT |
242,418.4130 LTC |
77.5800 USDT |
76.0900 USDT |
83.6000 USDT |
83.2800 USDT |
| 2019-04-13 |
78.3298 USDT |
276,710.7109 LTC |
78.4300 USDT |
75.5100 USDT |
81.0200 USDT |
77.6200 USDT |
| 2019-04-12 |
78.0099 USDT |
351,092.1192 LTC |
78.9000 USDT |
75.0000 USDT |
80.4300 USDT |
78.4700 USDT |
| 2019-04-11 |
79.4431 USDT |
663,804.9850 LTC |
88.1600 USDT |
74.6400 USDT |
88.4500 USDT |
78.8800 USDT |
| 2019-04-10 |
88.0582 USDT |
315,727.2368 LTC |
86.1900 USDT |
85.9100 USDT |
91.1000 USDT |
88.1600 USDT |
| 2019-04-09 |
86.0441 USDT |
317,748.7852 LTC |
88.5700 USDT |
82.6100 USDT |
88.7100 USDT |
86.1700 USDT |
| 2019-04-08 |
88.8644 USDT |
439,909.3384 LTC |
91.5500 USDT |
85.2000 USDT |
94.0000 USDT |
88.5700 USDT |
| 2019-04-07 |
92.3960 USDT |
404,878.1343 LTC |
92.2300 USDT |
88.7400 USDT |
95.4400 USDT |
91.5500 USDT |
| 2019-04-06 |
92.4220 USDT |
706,789.2346 LTC |
88.2400 USDT |
85.0000 USDT |
97.5400 USDT |
92.2100 USDT |
| 2019-04-05 |
87.2299 USDT |
366,668.9956 LTC |
84.7100 USDT |
83.6500 USDT |
89.8500 USDT |
88.2400 USDT |
| 2019-04-04 |
85.2479 USDT |
775,702.6722 LTC |
85.0200 USDT |
79.8500 USDT |
89.8500 USDT |
84.7000 USDT |
| 2019-04-03 |
85.8660 USDT |
1,514,710.2931 LTC |
76.7600 USDT |
76.2400 USDT |
98.5000 USDT |
85.1900 USDT |
| 2019-04-02 |
68.6865 USDT |
805,505.1658 LTC |
60.4500 USDT |
59.9500 USDT |
78.4000 USDT |
76.7800 USDT |
| 2019-04-01 |
60.4345 USDT |
129,238.6612 LTC |
60.4700 USDT |
59.6200 USDT |
60.9000 USDT |
60.4500 USDT |
| 2019-03-31 |
60.2779 USDT |
120,015.8601 LTC |
60.4500 USDT |
59.8300 USDT |
60.7200 USDT |
60.4800 USDT |
| 2019-03-30 |
60.6335 USDT |
161,304.2613 LTC |
61.4100 USDT |
59.5900 USDT |
61.5600 USDT |
60.4500 USDT |
| 2019-03-29 |
60.8758 USDT |
200,422.3454 LTC |
60.4800 USDT |
60.1500 USDT |
61.8000 USDT |
61.4500 USDT |
| 2019-03-28 |
60.6034 USDT |
160,785.5462 LTC |
61.4300 USDT |
60.1500 USDT |
61.4300 USDT |
60.5000 USDT |
| 2019-03-27 |
60.5563 USDT |
260,971.7306 LTC |
58.8100 USDT |
58.5800 USDT |
61.8700 USDT |
61.4400 USDT |
| 2019-03-26 |
58.3089 USDT |
175,752.0093 LTC |
59.0600 USDT |
57.2300 USDT |
59.3500 USDT |
58.7900 USDT |
| 2019-03-25 |
59.2829 USDT |
216,703.6697 LTC |
59.8100 USDT |
58.2000 USDT |
60.7000 USDT |
59.0400 USDT |
| 2019-03-24 |
59.7527 USDT |
360,926.1571 LTC |
60.8800 USDT |
58.8400 USDT |
60.9000 USDT |
59.8200 USDT |
| 2019-03-23 |
60.5371 USDT |
372,961.5478 LTC |
59.2300 USDT |
58.9300 USDT |
61.7600 USDT |
60.8900 USDT |
| 2019-03-22 |
58.9371 USDT |
184,427.3359 LTC |
58.5400 USDT |
58.0000 USDT |
59.6000 USDT |
59.2600 USDT |
| 2019-03-21 |
58.9600 USDT |
164,946.6054 LTC |
60.2900 USDT |
56.9800 USDT |
60.6400 USDT |
58.5400 USDT |
| 2019-03-20 |
59.3990 USDT |
285,413.7934 LTC |
59.5000 USDT |
56.6400 USDT |
60.7400 USDT |
60.2700 USDT |
| 2019-03-19 |
59.2912 USDT |
221,995.5983 LTC |
59.2000 USDT |
58.3300 USDT |
59.9600 USDT |
59.5200 USDT |
| 2019-03-18 |
60.0079 USDT |
301,146.2140 LTC |
60.4700 USDT |
58.2000 USDT |
62.6300 USDT |
59.1700 USDT |
| 2019-03-17 |
60.5731 USDT |
174,833.3191 LTC |
61.2200 USDT |
59.5700 USDT |
61.3200 USDT |
60.4700 USDT |
| 2019-03-16 |
60.8726 USDT |
375,314.7927 LTC |
58.5200 USDT |
58.4100 USDT |
61.9700 USDT |
61.2100 USDT |
| 2019-03-15 |
57.6125 USDT |
295,307.7768 LTC |
55.9400 USDT |
55.9400 USDT |
59.1500 USDT |
58.5200 USDT |
| 2019-03-14 |
55.6184 USDT |
333,686.3963 LTC |
55.2900 USDT |
51.6600 USDT |
58.2000 USDT |
55.9400 USDT |
| 2019-03-13 |
55.6977 USDT |
234,206.3592 LTC |
56.6000 USDT |
54.3000 USDT |
56.8400 USDT |
55.2900 USDT |
| 2019-03-12 |
56.0690 USDT |
186,798.9733 LTC |
54.8200 USDT |
53.7200 USDT |
56.9600 USDT |
56.5800 USDT |
| 2019-03-11 |
55.1217 USDT |
319,640.8436 LTC |
56.6300 USDT |
54.0000 USDT |
57.3700 USDT |
54.8200 USDT |
| 2019-03-10 |
56.6853 USDT |
198,932.2373 LTC |
57.7800 USDT |
55.8400 USDT |
58.0400 USDT |
56.5900 USDT |
| 2019-03-09 |
57.6401 USDT |
413,625.1044 LTC |
55.5800 USDT |
55.3800 USDT |
59.8300 USDT |
57.7800 USDT |
| 2019-03-08 |
56.2866 USDT |
440,480.6590 LTC |
56.7300 USDT |
54.3000 USDT |
57.6000 USDT |
55.6100 USDT |
| 2019-03-07 |
56.6091 USDT |
816,612.7705 LTC |
55.3700 USDT |
53.7700 USDT |
59.1200 USDT |
56.7300 USDT |
| 2019-03-06 |
54.2606 USDT |
670,227.4940 LTC |
52.5200 USDT |
51.1100 USDT |
56.8100 USDT |
55.3700 USDT |
| 2019-03-05 |
50.8931 USDT |
798,938.1037 LTC |
45.7800 USDT |
45.3800 USDT |
54.2500 USDT |
52.5200 USDT |
| 2019-03-04 |
46.0340 USDT |
306,985.2798 LTC |
47.8700 USDT |
44.5700 USDT |
48.2200 USDT |
45.7800 USDT |
| 2019-03-03 |
48.1709 USDT |
218,511.9940 LTC |
48.5100 USDT |
47.1800 USDT |
49.1000 USDT |
47.8600 USDT |