Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
53.4215 USDT |
152,610.0084 LTC |
53.2100 USDT |
52.5400 USDT |
54.1600 USDT |
53.7200 USDT |
| 2019-10-18 |
53.3758 USDT |
213,517.3901 LTC |
54.9500 USDT |
52.1900 USDT |
55.0100 USDT |
53.2100 USDT |
| 2019-10-17 |
53.4865 USDT |
238,776.4036 LTC |
52.4500 USDT |
51.5700 USDT |
55.2200 USDT |
54.9400 USDT |
| 2019-10-16 |
53.0039 USDT |
299,556.4011 LTC |
54.5700 USDT |
51.0000 USDT |
55.3900 USDT |
52.4500 USDT |
| 2019-10-15 |
55.2663 USDT |
332,451.2139 LTC |
56.8300 USDT |
53.4000 USDT |
57.3900 USDT |
54.5800 USDT |
| 2019-10-14 |
56.6477 USDT |
133,434.1404 LTC |
56.4400 USDT |
55.9400 USDT |
57.1000 USDT |
56.8300 USDT |
| 2019-10-13 |
56.6638 USDT |
157,772.3879 LTC |
55.7100 USDT |
55.4700 USDT |
57.6900 USDT |
56.4600 USDT |
| 2019-10-12 |
55.9856 USDT |
101,685.8447 LTC |
55.8500 USDT |
55.4100 USDT |
56.5000 USDT |
55.7000 USDT |
| 2019-10-11 |
56.4658 USDT |
266,818.0674 LTC |
57.4800 USDT |
55.3300 USDT |
58.4200 USDT |
55.8500 USDT |
| 2019-10-10 |
58.0727 USDT |
215,031.2939 LTC |
59.1000 USDT |
57.0000 USDT |
59.3300 USDT |
57.4700 USDT |
| 2019-10-09 |
58.4405 USDT |
344,098.9067 LTC |
56.9200 USDT |
56.6000 USDT |
60.0600 USDT |
59.1200 USDT |
| 2019-10-08 |
57.3252 USDT |
184,201.7964 LTC |
57.4600 USDT |
56.4700 USDT |
58.4500 USDT |
56.9400 USDT |
| 2019-10-07 |
56.3687 USDT |
314,689.4050 LTC |
54.4200 USDT |
53.2500 USDT |
58.6500 USDT |
57.4600 USDT |
| 2019-10-06 |
55.0472 USDT |
259,829.3756 LTC |
56.6900 USDT |
52.7300 USDT |
56.8000 USDT |
54.4100 USDT |
| 2019-10-05 |
56.3269 USDT |
177,602.1006 LTC |
56.3000 USDT |
55.5700 USDT |
57.4000 USDT |
56.6900 USDT |
| 2019-10-04 |
56.5981 USDT |
247,275.4532 LTC |
56.4500 USDT |
55.2200 USDT |
57.5000 USDT |
56.3000 USDT |
| 2019-10-03 |
55.5103 USDT |
253,310.6072 LTC |
56.2800 USDT |
53.6200 USDT |
57.0700 USDT |
56.4400 USDT |
| 2019-10-02 |
55.8658 USDT |
215,424.3846 LTC |
55.5900 USDT |
55.1300 USDT |
56.6600 USDT |
56.2300 USDT |
| 2019-10-01 |
56.0734 USDT |
333,581.1569 LTC |
56.0100 USDT |
54.8200 USDT |
57.6000 USDT |
55.6300 USDT |
| 2019-09-30 |
54.6175 USDT |
369,529.6879 LTC |
53.8400 USDT |
52.4600 USDT |
56.2500 USDT |
55.9900 USDT |
| 2019-09-29 |
53.6041 USDT |
227,546.4011 LTC |
55.3800 USDT |
52.1300 USDT |
55.5800 USDT |
53.8200 USDT |
| 2019-09-28 |
55.1588 USDT |
258,783.3952 LTC |
55.8600 USDT |
53.6700 USDT |
56.1600 USDT |
55.3700 USDT |
| 2019-09-27 |
54.6903 USDT |
390,379.8737 LTC |
55.1700 USDT |
52.6100 USDT |
56.6100 USDT |
55.8600 USDT |
| 2019-09-26 |
54.5991 USDT |
630,061.9075 LTC |
57.4800 USDT |
50.3000 USDT |
57.5600 USDT |
55.1900 USDT |
| 2019-09-25 |
55.7209 USDT |
781,318.2651 LTC |
54.5700 USDT |
52.8400 USDT |
58.3400 USDT |
57.4300 USDT |
| 2019-09-24 |
60.8713 USDT |
987,995.2338 LTC |
66.5400 USDT |
54.0700 USDT |
67.4200 USDT |
54.5700 USDT |
| 2019-09-23 |
69.2280 USDT |
527,501.7912 LTC |
72.2600 USDT |
61.8800 USDT |
74.2400 USDT |
66.5400 USDT |
| 2019-09-22 |
72.1243 USDT |
219,392.1586 LTC |
73.2000 USDT |
71.0300 USDT |
73.2200 USDT |
72.2300 USDT |
| 2019-09-21 |
73.7255 USDT |
211,641.7920 LTC |
75.0600 USDT |
72.0600 USDT |
75.5800 USDT |
73.2200 USDT |
| 2019-09-20 |
75.0490 USDT |
286,151.4773 LTC |
76.5600 USDT |
72.7800 USDT |
77.0800 USDT |
75.0500 USDT |
| 2019-09-19 |
75.2265 USDT |
516,227.1249 LTC |
77.7700 USDT |
72.6200 USDT |
80.9000 USDT |
76.5600 USDT |
| 2019-09-18 |
77.0571 USDT |
463,500.7271 LTC |
74.0600 USDT |
73.9800 USDT |
80.3000 USDT |
77.8100 USDT |
| 2019-09-17 |
74.0594 USDT |
331,820.8469 LTC |
72.6700 USDT |
72.1500 USDT |
77.5900 USDT |
74.0400 USDT |
| 2019-09-16 |
71.3474 USDT |
267,731.5817 LTC |
70.0400 USDT |
69.3600 USDT |
73.6700 USDT |
72.6300 USDT |
| 2019-09-15 |
70.2616 USDT |
123,157.5878 LTC |
70.4900 USDT |
69.5000 USDT |
71.2800 USDT |
70.0400 USDT |
| 2019-09-14 |
69.9230 USDT |
179,064.8702 LTC |
68.9300 USDT |
68.2000 USDT |
71.5000 USDT |
70.5000 USDT |
| 2019-09-13 |
68.5531 USDT |
156,416.2924 LTC |
69.1800 USDT |
67.3600 USDT |
69.5800 USDT |
68.9300 USDT |
| 2019-09-12 |
69.1144 USDT |
135,570.0889 LTC |
69.8000 USDT |
68.3000 USDT |
70.0000 USDT |
69.1500 USDT |
| 2019-09-11 |
70.0470 USDT |
208,744.3415 LTC |
70.8500 USDT |
68.2500 USDT |
71.8100 USDT |
69.8000 USDT |
| 2019-09-10 |
71.2174 USDT |
315,598.3371 LTC |
69.8600 USDT |
69.7700 USDT |
73.1000 USDT |
70.8500 USDT |
| 2019-09-09 |
69.5222 USDT |
229,275.2666 LTC |
70.3600 USDT |
67.7300 USDT |
71.3800 USDT |
69.8900 USDT |
| 2019-09-08 |
70.0188 USDT |
315,059.9283 LTC |
68.7700 USDT |
68.0000 USDT |
71.4600 USDT |
70.3600 USDT |
| 2019-09-07 |
68.1386 USDT |
305,501.4772 LTC |
64.8800 USDT |
64.5300 USDT |
70.5700 USDT |
68.7700 USDT |
| 2019-09-06 |
65.9617 USDT |
278,618.1643 LTC |
65.2400 USDT |
63.5400 USDT |
68.0000 USDT |
64.8700 USDT |
| 2019-09-05 |
65.5428 USDT |
166,569.3618 LTC |
67.0200 USDT |
64.1400 USDT |
67.3900 USDT |
65.2300 USDT |
| 2019-09-04 |
67.6163 USDT |
219,846.1354 LTC |
69.0000 USDT |
66.4000 USDT |
69.2400 USDT |
67.0100 USDT |
| 2019-09-03 |
68.6034 USDT |
286,130.4796 LTC |
66.9200 USDT |
66.4700 USDT |
71.0000 USDT |
69.0600 USDT |
| 2019-09-02 |
66.2803 USDT |
210,648.6609 LTC |
65.8500 USDT |
64.8000 USDT |
68.0300 USDT |
66.9200 USDT |
| 2019-09-01 |
65.3108 USDT |
160,452.8576 LTC |
64.2300 USDT |
63.7400 USDT |
67.2100 USDT |
65.8900 USDT |
| 2019-08-31 |
63.7373 USDT |
148,167.1588 LTC |
64.1800 USDT |
62.2500 USDT |
65.3900 USDT |
64.2400 USDT |