Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
192.7089 TUSD |
716.5250 LTC |
196.2000 TUSD |
186.2000 TUSD |
187.6000 TUSD |
189.6000 TUSD |
| 2021-10-23 |
194.6599 TUSD |
799.7640 LTC |
191.1000 TUSD |
189.6000 TUSD |
192.1000 TUSD |
195.4000 TUSD |
| 2021-10-22 |
196.1814 TUSD |
1,126.6080 LTC |
198.6000 TUSD |
188.3000 TUSD |
191.2000 TUSD |
190.7000 TUSD |
| 2021-10-21 |
204.7696 TUSD |
2,311.6580 LTC |
206.5000 TUSD |
187.7000 TUSD |
197.1000 TUSD |
197.1000 TUSD |
| 2021-10-20 |
196.6510 TUSD |
1,835.0540 LTC |
188.7000 TUSD |
185.7000 TUSD |
186.1000 TUSD |
206.3000 TUSD |
| 2021-10-19 |
187.0635 TUSD |
825.5070 LTC |
184.9000 TUSD |
183.5000 TUSD |
186.0000 TUSD |
188.0000 TUSD |
| 2021-10-18 |
183.9713 TUSD |
1,168.2460 LTC |
183.7000 TUSD |
178.9000 TUSD |
181.3000 TUSD |
185.5000 TUSD |
| 2021-10-17 |
183.7961 TUSD |
999.8720 LTC |
185.2000 TUSD |
176.2000 TUSD |
182.0000 TUSD |
183.9000 TUSD |
| 2021-10-16 |
189.3095 TUSD |
688.4830 LTC |
190.1000 TUSD |
185.0000 TUSD |
186.4000 TUSD |
187.0000 TUSD |
| 2021-10-15 |
184.1226 TUSD |
2,136.3520 LTC |
179.2000 TUSD |
176.8000 TUSD |
178.5000 TUSD |
189.1000 TUSD |
| 2021-10-14 |
180.6185 TUSD |
940.0460 LTC |
178.3000 TUSD |
177.0000 TUSD |
178.3000 TUSD |
179.8000 TUSD |
| 2021-10-13 |
173.0638 TUSD |
843.6090 LTC |
172.7000 TUSD |
167.9000 TUSD |
169.2000 TUSD |
175.7000 TUSD |
| 2021-10-12 |
171.7358 TUSD |
1,179.4480 LTC |
179.0000 TUSD |
166.9000 TUSD |
170.2000 TUSD |
171.4000 TUSD |
| 2021-10-11 |
180.0000 TUSD |
1,417.4720 LTC |
174.6000 TUSD |
172.1000 TUSD |
176.0000 TUSD |
176.6000 TUSD |
| 2021-10-10 |
180.2373 TUSD |
2,342.8310 LTC |
179.8000 TUSD |
176.8000 TUSD |
178.2000 TUSD |
178.9000 TUSD |
| 2021-10-09 |
179.9050 TUSD |
1,644.4990 LTC |
175.0000 TUSD |
174.6000 TUSD |
176.5000 TUSD |
181.4000 TUSD |
| 2021-10-08 |
179.7376 TUSD |
2,194.0970 LTC |
178.2000 TUSD |
174.6000 TUSD |
176.2000 TUSD |
176.2000 TUSD |
| 2021-10-07 |
180.0471 TUSD |
1,847.9880 LTC |
178.8000 TUSD |
173.1000 TUSD |
176.4000 TUSD |
180.5000 TUSD |
| 2021-10-06 |
175.6534 TUSD |
1,373.1030 LTC |
172.9000 TUSD |
163.9000 TUSD |
166.1000 TUSD |
181.2000 TUSD |
| 2021-10-05 |
170.8454 TUSD |
1,425.5270 LTC |
166.9000 TUSD |
166.9000 TUSD |
167.9000 TUSD |
173.6000 TUSD |
| 2021-10-04 |
165.7139 TUSD |
1,572.8070 LTC |
170.4000 TUSD |
162.0000 TUSD |
163.6000 TUSD |
166.3000 TUSD |
| 2021-10-03 |
170.6827 TUSD |
740.3680 LTC |
170.2000 TUSD |
165.9000 TUSD |
167.2000 TUSD |
170.5000 TUSD |
| 2021-10-02 |
168.6614 TUSD |
703.5420 LTC |
166.1000 TUSD |
164.8000 TUSD |
166.1000 TUSD |
172.0000 TUSD |
| 2021-10-01 |
162.4189 TUSD |
1,517.0280 LTC |
153.6000 TUSD |
151.7000 TUSD |
153.7000 TUSD |
165.7000 TUSD |
| 2021-09-30 |
150.9519 TUSD |
926.8900 LTC |
144.7000 TUSD |
144.0000 TUSD |
146.6000 TUSD |
151.2000 TUSD |
| 2021-09-29 |
145.4593 TUSD |
1,040.8670 LTC |
140.4000 TUSD |
140.0000 TUSD |
143.2000 TUSD |
143.9000 TUSD |
| 2021-09-28 |
145.1911 TUSD |
1,101.1620 LTC |
144.6000 TUSD |
142.1000 TUSD |
142.5000 TUSD |
142.5000 TUSD |
| 2021-09-27 |
151.9016 TUSD |
911.5310 LTC |
150.5000 TUSD |
147.2000 TUSD |
148.8000 TUSD |
148.8000 TUSD |
| 2021-09-26 |
147.7356 TUSD |
1,293.2180 LTC |
150.8000 TUSD |
142.1000 TUSD |
144.9000 TUSD |
152.5000 TUSD |
| 2021-09-25 |
152.7000 TUSD |
1,929.2550 LTC |
152.4000 TUSD |
149.0000 TUSD |
150.8000 TUSD |
152.0000 TUSD |
| 2021-09-24 |
150.9235 TUSD |
1,940.8810 LTC |
164.6000 TUSD |
141.5000 TUSD |
146.8000 TUSD |
151.8000 TUSD |
| 2021-09-23 |
161.1204 TUSD |
1,027.7910 LTC |
161.3000 TUSD |
157.6000 TUSD |
158.6000 TUSD |
163.2000 TUSD |
| 2021-09-22 |
156.8631 TUSD |
2,301.3280 LTC |
149.2000 TUSD |
145.5000 TUSD |
150.1000 TUSD |
160.9000 TUSD |
| 2021-09-21 |
156.6613 TUSD |
3,797.2440 LTC |
156.9000 TUSD |
145.1000 TUSD |
151.7000 TUSD |
150.6000 TUSD |
| 2021-09-20 |
161.1395 TUSD |
2,973.5400 LTC |
174.0000 TUSD |
153.6000 TUSD |
158.6000 TUSD |
160.5000 TUSD |
| 2021-09-19 |
177.4135 TUSD |
963.9520 LTC |
180.7000 TUSD |
172.7000 TUSD |
175.4000 TUSD |
175.4000 TUSD |
| 2021-09-18 |
182.6016 TUSD |
980.7440 LTC |
179.9000 TUSD |
178.2000 TUSD |
180.2000 TUSD |
180.1000 TUSD |
| 2021-09-17 |
183.6082 TUSD |
2,053.8280 LTC |
185.4000 TUSD |
178.2000 TUSD |
179.2000 TUSD |
180.4000 TUSD |
| 2021-09-16 |
189.0747 TUSD |
1,816.0500 LTC |
189.0000 TUSD |
181.5000 TUSD |
184.1000 TUSD |
184.1000 TUSD |
| 2021-09-15 |
183.6142 TUSD |
2,140.4980 LTC |
183.1000 TUSD |
171.6000 TUSD |
181.0000 TUSD |
188.7000 TUSD |
| 2021-09-14 |
180.0178 TUSD |
1,689.2650 LTC |
179.5000 TUSD |
176.0000 TUSD |
177.8000 TUSD |
183.0000 TUSD |
| 2021-09-13 |
190.0233 TUSD |
7,919.1570 LTC |
183.0000 TUSD |
126.0000 TUSD |
173.2000 TUSD |
179.9000 TUSD |
| 2021-09-12 |
181.4307 TUSD |
1,197.2680 LTC |
177.2000 TUSD |
175.3000 TUSD |
176.2000 TUSD |
177.6000 TUSD |
| 2021-09-11 |
180.1413 TUSD |
1,214.0560 LTC |
174.3000 TUSD |
173.9000 TUSD |
175.3000 TUSD |
182.2000 TUSD |
| 2021-09-10 |
178.1811 TUSD |
1,527.5130 LTC |
183.7000 TUSD |
168.8000 TUSD |
173.9000 TUSD |
172.7000 TUSD |
| 2021-09-09 |
181.5929 TUSD |
645.2920 LTC |
180.4000 TUSD |
176.5000 TUSD |
179.4000 TUSD |
181.4000 TUSD |
| 2021-09-08 |
180.7539 TUSD |
2,483.6180 LTC |
175.8000 TUSD |
171.0000 TUSD |
175.1000 TUSD |
181.9000 TUSD |
| 2021-09-07 |
195.5953 TUSD |
3,413.6000 LTC |
219.8000 TUSD |
164.7000 TUSD |
179.9000 TUSD |
179.9000 TUSD |
| 2021-09-06 |
225.3124 TUSD |
1,406.2170 LTC |
232.0000 TUSD |
215.1000 TUSD |
222.2000 TUSD |
222.5000 TUSD |
| 2021-09-05 |
221.2733 TUSD |
2,328.9058 LTC |
212.1000 TUSD |
210.3000 TUSD |
213.4000 TUSD |
226.2000 TUSD |