Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
124.2534 TUSD |
1,288.0837 LTC |
125.8500 TUSD |
120.8600 TUSD |
120.9600 TUSD |
120.9200 TUSD |
| 2021-07-15 |
125.9309 TUSD |
1,249.0903 LTC |
131.0700 TUSD |
122.3500 TUSD |
123.8000 TUSD |
125.3500 TUSD |
| 2021-07-14 |
128.8483 TUSD |
831.2362 LTC |
129.2300 TUSD |
123.6500 TUSD |
125.4800 TUSD |
131.6700 TUSD |
| 2021-07-13 |
131.7773 TUSD |
254.9369 LTC |
132.9100 TUSD |
129.6500 TUSD |
130.1800 TUSD |
131.1200 TUSD |
| 2021-07-12 |
135.9822 TUSD |
1,532.8780 LTC |
134.0600 TUSD |
132.1100 TUSD |
132.6300 TUSD |
133.1900 TUSD |
| 2021-07-11 |
134.2430 TUSD |
588.4001 LTC |
134.2100 TUSD |
132.4300 TUSD |
132.9200 TUSD |
134.5700 TUSD |
| 2021-07-10 |
132.6346 TUSD |
658.3350 LTC |
134.5400 TUSD |
130.4500 TUSD |
131.4500 TUSD |
134.4300 TUSD |
| 2021-07-09 |
131.4358 TUSD |
803.0010 LTC |
131.1200 TUSD |
126.2400 TUSD |
128.4300 TUSD |
134.7800 TUSD |
| 2021-07-08 |
132.9882 TUSD |
825.9246 LTC |
137.2200 TUSD |
128.0000 TUSD |
129.6000 TUSD |
131.7900 TUSD |
| 2021-07-07 |
140.4760 TUSD |
560.5294 LTC |
138.7100 TUSD |
136.9700 TUSD |
138.4400 TUSD |
138.8600 TUSD |
| 2021-07-06 |
138.2988 TUSD |
754.8974 LTC |
139.1900 TUSD |
135.9700 TUSD |
136.8100 TUSD |
136.7700 TUSD |
| 2021-07-05 |
140.0654 TUSD |
638.6294 LTC |
144.6500 TUSD |
134.3000 TUSD |
136.4500 TUSD |
138.3400 TUSD |
| 2021-07-04 |
144.9759 TUSD |
470.3017 LTC |
139.4400 TUSD |
137.1300 TUSD |
138.0600 TUSD |
147.3500 TUSD |
| 2021-07-03 |
138.8279 TUSD |
218.9619 LTC |
137.0000 TUSD |
135.2300 TUSD |
135.3300 TUSD |
139.4500 TUSD |
| 2021-07-02 |
133.6576 TUSD |
627.3510 LTC |
137.0000 TUSD |
130.6200 TUSD |
130.6200 TUSD |
134.0000 TUSD |
| 2021-07-01 |
136.9858 TUSD |
589.6351 LTC |
142.7300 TUSD |
134.2300 TUSD |
135.5000 TUSD |
137.5900 TUSD |
| 2021-06-30 |
141.1588 TUSD |
656.5373 LTC |
144.1400 TUSD |
136.5300 TUSD |
137.8400 TUSD |
143.3700 TUSD |
| 2021-06-29 |
144.1950 TUSD |
822.8990 LTC |
138.6100 TUSD |
137.4300 TUSD |
138.8900 TUSD |
144.3500 TUSD |
| 2021-06-28 |
135.6501 TUSD |
748.1135 LTC |
131.8800 TUSD |
130.1900 TUSD |
130.6000 TUSD |
138.9000 TUSD |
| 2021-06-27 |
127.6513 TUSD |
663.9668 LTC |
126.6200 TUSD |
124.9000 TUSD |
125.7400 TUSD |
130.9500 TUSD |
| 2021-06-26 |
122.3133 TUSD |
1,207.1663 LTC |
124.9100 TUSD |
118.8900 TUSD |
121.7900 TUSD |
124.3200 TUSD |
| 2021-06-25 |
129.3202 TUSD |
1,099.1056 LTC |
134.7300 TUSD |
124.7100 TUSD |
127.5000 TUSD |
124.7100 TUSD |
| 2021-06-24 |
132.2892 TUSD |
693.3782 LTC |
129.3000 TUSD |
123.8000 TUSD |
125.3900 TUSD |
134.9400 TUSD |
| 2021-06-23 |
127.4463 TUSD |
1,575.4083 LTC |
119.1000 TUSD |
115.6100 TUSD |
123.8600 TUSD |
128.4100 TUSD |
| 2021-06-22 |
115.2704 TUSD |
2,953.8151 LTC |
124.6600 TUSD |
105.3500 TUSD |
112.9600 TUSD |
119.5500 TUSD |
| 2021-06-21 |
137.4691 TUSD |
1,009.7171 LTC |
154.2100 TUSD |
127.3100 TUSD |
127.3100 TUSD |
127.3100 TUSD |
| 2021-06-20 |
149.4770 TUSD |
578.3571 LTC |
151.5000 TUSD |
143.9200 TUSD |
146.2000 TUSD |
154.7400 TUSD |
| 2021-06-19 |
157.1786 TUSD |
367.9589 LTC |
157.2700 TUSD |
153.5500 TUSD |
154.0900 TUSD |
154.0900 TUSD |
| 2021-06-18 |
158.7413 TUSD |
602.2706 LTC |
166.9300 TUSD |
151.5000 TUSD |
153.6200 TUSD |
154.5700 TUSD |
| 2021-06-17 |
168.2279 TUSD |
491.3857 LTC |
165.8200 TUSD |
163.3700 TUSD |
164.1600 TUSD |
166.3400 TUSD |
| 2021-06-16 |
170.3930 TUSD |
618.3110 LTC |
174.8700 TUSD |
164.2400 TUSD |
167.3000 TUSD |
167.3000 TUSD |
| 2021-06-15 |
176.8783 TUSD |
542.0234 LTC |
180.0000 TUSD |
172.2100 TUSD |
173.5200 TUSD |
173.8100 TUSD |
| 2021-06-14 |
172.9999 TUSD |
1,088.4185 LTC |
171.0400 TUSD |
166.5600 TUSD |
167.2000 TUSD |
175.6800 TUSD |
| 2021-06-13 |
161.1497 TUSD |
927.0232 LTC |
162.3300 TUSD |
157.0300 TUSD |
157.5300 TUSD |
170.3100 TUSD |
| 2021-06-12 |
158.6669 TUSD |
980.5693 LTC |
162.7500 TUSD |
154.2600 TUSD |
156.1700 TUSD |
162.8000 TUSD |
| 2021-06-11 |
168.6202 TUSD |
911.8536 LTC |
170.0300 TUSD |
160.7100 TUSD |
164.3200 TUSD |
160.7100 TUSD |
| 2021-06-10 |
168.7442 TUSD |
776.8883 LTC |
172.7500 TUSD |
162.2600 TUSD |
165.6800 TUSD |
167.3000 TUSD |
| 2021-06-09 |
165.0898 TUSD |
1,570.7705 LTC |
159.2200 TUSD |
152.9700 TUSD |
153.2600 TUSD |
172.7000 TUSD |
| 2021-06-08 |
156.1887 TUSD |
1,098.0190 LTC |
161.3600 TUSD |
145.3900 TUSD |
151.6000 TUSD |
161.8900 TUSD |
| 2021-06-07 |
173.1879 TUSD |
785.2106 LTC |
176.0300 TUSD |
162.4500 TUSD |
164.7200 TUSD |
164.7200 TUSD |
| 2021-06-06 |
176.5084 TUSD |
318.8894 LTC |
173.0700 TUSD |
172.7200 TUSD |
173.0700 TUSD |
175.1200 TUSD |
| 2021-06-05 |
181.0504 TUSD |
673.2438 LTC |
179.1200 TUSD |
168.4700 TUSD |
172.2400 TUSD |
169.1500 TUSD |
| 2021-06-04 |
176.2274 TUSD |
471.2681 LTC |
191.1100 TUSD |
170.9200 TUSD |
173.6600 TUSD |
181.0400 TUSD |
| 2021-06-03 |
190.6417 TUSD |
327.6861 LTC |
187.2700 TUSD |
182.1100 TUSD |
183.4600 TUSD |
189.3100 TUSD |
| 2021-06-02 |
186.1191 TUSD |
250.4178 LTC |
182.9700 TUSD |
178.5800 TUSD |
179.4800 TUSD |
186.4800 TUSD |
| 2021-06-01 |
182.2668 TUSD |
262.4310 LTC |
188.5900 TUSD |
175.8900 TUSD |
178.5500 TUSD |
181.5700 TUSD |
| 2021-05-31 |
176.4467 TUSD |
523.3060 LTC |
170.0100 TUSD |
163.7600 TUSD |
165.5300 TUSD |
185.9900 TUSD |
| 2021-05-30 |
171.1099 TUSD |
264.0580 LTC |
164.2000 TUSD |
155.7200 TUSD |
160.2400 TUSD |
170.4100 TUSD |
| 2021-05-29 |
171.6307 TUSD |
320.2089 LTC |
178.3400 TUSD |
157.7300 TUSD |
161.5500 TUSD |
162.3000 TUSD |
| 2021-05-28 |
178.2538 TUSD |
1,025.5260 LTC |
197.5100 TUSD |
166.1100 TUSD |
175.0500 TUSD |
175.8500 TUSD |