Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
144.9759 TUSD |
470.3017 LTC |
139.4400 TUSD |
137.1300 TUSD |
138.0600 TUSD |
147.3500 TUSD |
| 2021-07-03 |
138.8279 TUSD |
218.9619 LTC |
137.0000 TUSD |
135.2300 TUSD |
135.3300 TUSD |
139.4500 TUSD |
| 2021-07-02 |
133.6576 TUSD |
627.3510 LTC |
137.0000 TUSD |
130.6200 TUSD |
130.6200 TUSD |
134.0000 TUSD |
| 2021-07-01 |
136.9858 TUSD |
589.6351 LTC |
142.7300 TUSD |
134.2300 TUSD |
135.5000 TUSD |
137.5900 TUSD |
| 2021-06-30 |
141.1588 TUSD |
656.5373 LTC |
144.1400 TUSD |
136.5300 TUSD |
137.8400 TUSD |
143.3700 TUSD |
| 2021-06-29 |
144.1950 TUSD |
822.8990 LTC |
138.6100 TUSD |
137.4300 TUSD |
138.8900 TUSD |
144.3500 TUSD |
| 2021-06-28 |
135.6501 TUSD |
748.1135 LTC |
131.8800 TUSD |
130.1900 TUSD |
130.6000 TUSD |
138.9000 TUSD |
| 2021-06-27 |
127.6513 TUSD |
663.9668 LTC |
126.6200 TUSD |
124.9000 TUSD |
125.7400 TUSD |
130.9500 TUSD |
| 2021-06-26 |
122.3133 TUSD |
1,207.1663 LTC |
124.9100 TUSD |
118.8900 TUSD |
121.7900 TUSD |
124.3200 TUSD |
| 2021-06-25 |
129.3202 TUSD |
1,099.1056 LTC |
134.7300 TUSD |
124.7100 TUSD |
127.5000 TUSD |
124.7100 TUSD |
| 2021-06-24 |
132.2892 TUSD |
693.3782 LTC |
129.3000 TUSD |
123.8000 TUSD |
125.3900 TUSD |
134.9400 TUSD |
| 2021-06-23 |
127.4463 TUSD |
1,575.4083 LTC |
119.1000 TUSD |
115.6100 TUSD |
123.8600 TUSD |
128.4100 TUSD |
| 2021-06-22 |
115.2704 TUSD |
2,953.8151 LTC |
124.6600 TUSD |
105.3500 TUSD |
112.9600 TUSD |
119.5500 TUSD |
| 2021-06-21 |
137.4691 TUSD |
1,009.7171 LTC |
154.2100 TUSD |
127.3100 TUSD |
127.3100 TUSD |
127.3100 TUSD |
| 2021-06-20 |
149.4770 TUSD |
578.3571 LTC |
151.5000 TUSD |
143.9200 TUSD |
146.2000 TUSD |
154.7400 TUSD |
| 2021-06-19 |
157.1786 TUSD |
367.9589 LTC |
157.2700 TUSD |
153.5500 TUSD |
154.0900 TUSD |
154.0900 TUSD |
| 2021-06-18 |
158.7413 TUSD |
602.2706 LTC |
166.9300 TUSD |
151.5000 TUSD |
153.6200 TUSD |
154.5700 TUSD |
| 2021-06-17 |
168.2279 TUSD |
491.3857 LTC |
165.8200 TUSD |
163.3700 TUSD |
164.1600 TUSD |
166.3400 TUSD |
| 2021-06-16 |
170.3930 TUSD |
618.3110 LTC |
174.8700 TUSD |
164.2400 TUSD |
167.3000 TUSD |
167.3000 TUSD |
| 2021-06-15 |
176.8783 TUSD |
542.0234 LTC |
180.0000 TUSD |
172.2100 TUSD |
173.5200 TUSD |
173.8100 TUSD |
| 2021-06-14 |
172.9999 TUSD |
1,088.4185 LTC |
171.0400 TUSD |
166.5600 TUSD |
167.2000 TUSD |
175.6800 TUSD |
| 2021-06-13 |
161.1497 TUSD |
927.0232 LTC |
162.3300 TUSD |
157.0300 TUSD |
157.5300 TUSD |
170.3100 TUSD |
| 2021-06-12 |
158.6669 TUSD |
980.5693 LTC |
162.7500 TUSD |
154.2600 TUSD |
156.1700 TUSD |
162.8000 TUSD |
| 2021-06-11 |
168.6202 TUSD |
911.8536 LTC |
170.0300 TUSD |
160.7100 TUSD |
164.3200 TUSD |
160.7100 TUSD |
| 2021-06-10 |
168.7442 TUSD |
776.8883 LTC |
172.7500 TUSD |
162.2600 TUSD |
165.6800 TUSD |
167.3000 TUSD |
| 2021-06-09 |
165.0898 TUSD |
1,570.7705 LTC |
159.2200 TUSD |
152.9700 TUSD |
153.2600 TUSD |
172.7000 TUSD |
| 2021-06-08 |
156.1887 TUSD |
1,098.0190 LTC |
161.3600 TUSD |
145.3900 TUSD |
151.6000 TUSD |
161.8900 TUSD |
| 2021-06-07 |
173.1879 TUSD |
785.2106 LTC |
176.0300 TUSD |
162.4500 TUSD |
164.7200 TUSD |
164.7200 TUSD |
| 2021-06-06 |
176.5084 TUSD |
318.8894 LTC |
173.0700 TUSD |
172.7200 TUSD |
173.0700 TUSD |
175.1200 TUSD |
| 2021-06-05 |
181.0504 TUSD |
673.2438 LTC |
179.1200 TUSD |
168.4700 TUSD |
172.2400 TUSD |
169.1500 TUSD |
| 2021-06-04 |
176.2274 TUSD |
471.2681 LTC |
191.1100 TUSD |
170.9200 TUSD |
173.6600 TUSD |
181.0400 TUSD |
| 2021-06-03 |
190.6417 TUSD |
327.6861 LTC |
187.2700 TUSD |
182.1100 TUSD |
183.4600 TUSD |
189.3100 TUSD |
| 2021-06-02 |
186.1191 TUSD |
250.4178 LTC |
182.9700 TUSD |
178.5800 TUSD |
179.4800 TUSD |
186.4800 TUSD |
| 2021-06-01 |
182.2668 TUSD |
262.4310 LTC |
188.5900 TUSD |
175.8900 TUSD |
178.5500 TUSD |
181.5700 TUSD |
| 2021-05-31 |
176.4467 TUSD |
523.3060 LTC |
170.0100 TUSD |
163.7600 TUSD |
165.5300 TUSD |
185.9900 TUSD |
| 2021-05-30 |
171.1099 TUSD |
264.0580 LTC |
164.2000 TUSD |
155.7200 TUSD |
160.2400 TUSD |
170.4100 TUSD |
| 2021-05-29 |
171.6307 TUSD |
320.2089 LTC |
178.3400 TUSD |
157.7300 TUSD |
161.5500 TUSD |
162.3000 TUSD |
| 2021-05-28 |
178.2538 TUSD |
1,025.5260 LTC |
197.5100 TUSD |
166.1100 TUSD |
175.0500 TUSD |
175.8500 TUSD |
| 2021-05-27 |
197.7729 TUSD |
794.9774 LTC |
199.1500 TUSD |
180.5100 TUSD |
184.3900 TUSD |
197.4400 TUSD |
| 2021-05-26 |
196.8299 TUSD |
1,284.7138 LTC |
184.2000 TUSD |
180.8300 TUSD |
184.6900 TUSD |
194.0000 TUSD |
| 2021-05-25 |
178.3040 TUSD |
888.0189 LTC |
184.3100 TUSD |
168.9100 TUSD |
173.1800 TUSD |
180.0000 TUSD |
| 2021-05-24 |
164.8280 TUSD |
1,219.6816 LTC |
143.1300 TUSD |
140.3000 TUSD |
143.8200 TUSD |
182.5300 TUSD |
| 2021-05-23 |
147.7779 TUSD |
4,118.7968 LTC |
167.3200 TUSD |
118.3600 TUSD |
131.6300 TUSD |
143.0300 TUSD |
| 2021-05-22 |
173.7794 TUSD |
1,256.4397 LTC |
180.8400 TUSD |
164.2200 TUSD |
168.7600 TUSD |
174.6800 TUSD |
| 2021-05-21 |
186.6440 TUSD |
4,735.6695 LTC |
214.1000 TUSD |
154.1900 TUSD |
176.1900 TUSD |
180.8400 TUSD |
| 2021-05-20 |
204.7376 TUSD |
1,684.0178 LTC |
191.9100 TUSD |
167.4900 TUSD |
184.5400 TUSD |
210.1100 TUSD |
| 2021-05-19 |
213.4003 TUSD |
5,592.9480 LTC |
298.0800 TUSD |
134.4600 TUSD |
202.2800 TUSD |
200.8500 TUSD |
| 2021-05-18 |
300.7816 TUSD |
981.7929 LTC |
281.1900 TUSD |
279.4200 TUSD |
295.1300 TUSD |
296.5400 TUSD |
| 2021-05-17 |
279.3273 TUSD |
1,790.6896 LTC |
295.6400 TUSD |
259.8500 TUSD |
270.5300 TUSD |
276.9500 TUSD |
| 2021-05-16 |
301.1659 TUSD |
1,190.8911 LTC |
301.0200 TUSD |
276.8100 TUSD |
290.3700 TUSD |
293.1000 TUSD |