Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
150.8837 TUSD |
1,137.0160 LTC |
159.5000 TUSD |
142.9000 TUSD |
145.4000 TUSD |
145.9000 TUSD |
| 2021-12-12 |
158.1252 TUSD |
655.1050 LTC |
158.3000 TUSD |
154.4000 TUSD |
154.6000 TUSD |
159.4000 TUSD |
| 2021-12-11 |
153.8282 TUSD |
1,208.7040 LTC |
148.6000 TUSD |
145.7000 TUSD |
151.6000 TUSD |
158.4000 TUSD |
| 2021-12-10 |
152.8596 TUSD |
1,923.0560 LTC |
151.8000 TUSD |
148.0000 TUSD |
150.8000 TUSD |
152.2000 TUSD |
| 2021-12-09 |
157.9255 TUSD |
1,256.0210 LTC |
165.9000 TUSD |
152.2000 TUSD |
154.0000 TUSD |
153.4000 TUSD |
| 2021-12-08 |
163.3877 TUSD |
2,178.0540 LTC |
161.9000 TUSD |
156.3000 TUSD |
159.3000 TUSD |
163.7000 TUSD |
| 2021-12-07 |
161.5374 TUSD |
2,304.8440 LTC |
161.6000 TUSD |
158.8000 TUSD |
160.2000 TUSD |
161.5000 TUSD |
| 2021-12-06 |
149.4940 TUSD |
1,306.8930 LTC |
156.5000 TUSD |
141.8000 TUSD |
144.8000 TUSD |
162.6000 TUSD |
| 2021-12-05 |
156.7898 TUSD |
1,946.0940 LTC |
162.7000 TUSD |
144.6000 TUSD |
154.0000 TUSD |
154.1000 TUSD |
| 2021-12-04 |
156.8737 TUSD |
2,945.6130 LTC |
188.2000 TUSD |
131.4000 TUSD |
151.8000 TUSD |
165.9000 TUSD |
| 2021-12-03 |
201.1290 TUSD |
1,419.3990 LTC |
203.5000 TUSD |
179.8000 TUSD |
188.4000 TUSD |
188.4000 TUSD |
| 2021-12-02 |
205.0988 TUSD |
1,009.4020 LTC |
207.9000 TUSD |
200.7000 TUSD |
203.1000 TUSD |
204.0000 TUSD |
| 2021-12-01 |
210.7044 TUSD |
1,018.5630 LTC |
207.7000 TUSD |
205.2000 TUSD |
207.7000 TUSD |
207.7000 TUSD |
| 2021-11-30 |
206.5529 TUSD |
874.2160 LTC |
205.2000 TUSD |
198.6000 TUSD |
201.3000 TUSD |
209.5000 TUSD |
| 2021-11-29 |
203.4039 TUSD |
1,381.9700 LTC |
199.5000 TUSD |
195.6000 TUSD |
197.9000 TUSD |
205.9000 TUSD |
| 2021-11-28 |
191.9458 TUSD |
933.3600 LTC |
195.0000 TUSD |
182.6000 TUSD |
187.6000 TUSD |
199.7000 TUSD |
| 2021-11-27 |
196.3615 TUSD |
745.8910 LTC |
195.5000 TUSD |
188.7000 TUSD |
193.9000 TUSD |
193.9000 TUSD |
| 2021-11-26 |
201.0409 TUSD |
2,798.3550 LTC |
223.1000 TUSD |
185.4000 TUSD |
195.2000 TUSD |
197.5000 TUSD |
| 2021-11-25 |
221.2728 TUSD |
1,825.1530 LTC |
212.3000 TUSD |
210.9000 TUSD |
215.4000 TUSD |
223.4000 TUSD |
| 2021-11-24 |
210.8271 TUSD |
936.6320 LTC |
216.6000 TUSD |
206.4000 TUSD |
207.7000 TUSD |
210.5000 TUSD |
| 2021-11-23 |
211.1936 TUSD |
587.5460 LTC |
208.1000 TUSD |
205.4000 TUSD |
207.3000 TUSD |
216.3000 TUSD |
| 2021-11-22 |
214.3150 TUSD |
1,347.3130 LTC |
221.4000 TUSD |
205.9000 TUSD |
208.0000 TUSD |
208.1000 TUSD |
| 2021-11-21 |
225.0794 TUSD |
1,024.9980 LTC |
226.2000 TUSD |
219.8000 TUSD |
222.3000 TUSD |
225.4000 TUSD |
| 2021-11-20 |
220.8105 TUSD |
1,593.0090 LTC |
218.4000 TUSD |
213.1000 TUSD |
215.4000 TUSD |
224.4000 TUSD |
| 2021-11-19 |
213.3870 TUSD |
1,460.3850 LTC |
203.5000 TUSD |
200.2000 TUSD |
203.7000 TUSD |
218.1000 TUSD |
| 2021-11-18 |
218.6639 TUSD |
2,699.7910 LTC |
229.9000 TUSD |
199.9000 TUSD |
203.8000 TUSD |
203.8000 TUSD |
| 2021-11-17 |
225.9225 TUSD |
1,677.8770 LTC |
229.6000 TUSD |
202.6000 TUSD |
224.2000 TUSD |
224.4000 TUSD |
| 2021-11-16 |
240.5135 TUSD |
2,501.0120 LTC |
261.9000 TUSD |
223.5000 TUSD |
233.1000 TUSD |
232.2000 TUSD |
| 2021-11-15 |
270.8483 TUSD |
1,397.2020 LTC |
277.9000 TUSD |
259.7000 TUSD |
263.6000 TUSD |
265.3000 TUSD |
| 2021-11-14 |
260.8266 TUSD |
1,192.5050 LTC |
259.3000 TUSD |
248.9000 TUSD |
251.7000 TUSD |
273.5000 TUSD |
| 2021-11-13 |
254.4670 TUSD |
1,515.8610 LTC |
252.5000 TUSD |
245.4000 TUSD |
247.0000 TUSD |
258.1000 TUSD |
| 2021-11-12 |
263.2017 TUSD |
4,817.4230 LTC |
261.9000 TUSD |
243.9000 TUSD |
250.9000 TUSD |
250.5000 TUSD |
| 2021-11-11 |
262.9405 TUSD |
3,159.0800 LTC |
259.8000 TUSD |
250.9000 TUSD |
256.5000 TUSD |
267.6000 TUSD |
| 2021-11-10 |
274.2943 TUSD |
4,793.3434 LTC |
263.7000 TUSD |
252.0000 TUSD |
258.6000 TUSD |
258.3000 TUSD |
| 2021-11-09 |
253.7993 TUSD |
5,366.9364 LTC |
229.4000 TUSD |
227.1000 TUSD |
243.6000 TUSD |
269.1000 TUSD |
| 2021-11-08 |
215.3479 TUSD |
2,580.5350 LTC |
202.3000 TUSD |
202.3000 TUSD |
206.0000 TUSD |
228.9000 TUSD |
| 2021-11-07 |
199.1634 TUSD |
1,123.4540 LTC |
197.8000 TUSD |
192.5000 TUSD |
198.7000 TUSD |
200.6000 TUSD |
| 2021-11-06 |
196.0869 TUSD |
891.5600 LTC |
198.9000 TUSD |
191.6000 TUSD |
193.7000 TUSD |
197.6000 TUSD |
| 2021-11-05 |
198.4032 TUSD |
1,947.0020 LTC |
202.7000 TUSD |
196.9000 TUSD |
198.3000 TUSD |
199.2000 TUSD |
| 2021-11-04 |
202.3376 TUSD |
1,579.4130 LTC |
206.2000 TUSD |
196.4000 TUSD |
200.6000 TUSD |
202.3000 TUSD |
| 2021-11-03 |
203.4557 TUSD |
1,268.4120 LTC |
201.2000 TUSD |
197.6000 TUSD |
200.5000 TUSD |
206.1000 TUSD |
| 2021-11-02 |
200.1218 TUSD |
1,599.0240 LTC |
197.8000 TUSD |
191.1000 TUSD |
196.2000 TUSD |
199.3000 TUSD |
| 2021-11-01 |
193.0696 TUSD |
1,426.1420 LTC |
191.2000 TUSD |
188.2000 TUSD |
191.0000 TUSD |
198.0000 TUSD |
| 2021-10-31 |
190.4851 TUSD |
914.8740 LTC |
190.7000 TUSD |
187.3000 TUSD |
189.7000 TUSD |
192.5000 TUSD |
| 2021-10-30 |
192.1814 TUSD |
879.6590 LTC |
195.6000 TUSD |
188.5000 TUSD |
190.1000 TUSD |
189.3000 TUSD |
| 2021-10-29 |
193.3188 TUSD |
1,128.1320 LTC |
189.2000 TUSD |
185.9000 TUSD |
191.4000 TUSD |
196.7000 TUSD |
| 2021-10-28 |
186.4497 TUSD |
1,326.9070 LTC |
179.6000 TUSD |
177.4000 TUSD |
182.0000 TUSD |
189.8000 TUSD |
| 2021-10-27 |
188.1372 TUSD |
2,115.6740 LTC |
198.0000 TUSD |
171.6000 TUSD |
183.7000 TUSD |
183.7000 TUSD |
| 2021-10-26 |
194.7350 TUSD |
702.8980 LTC |
195.8000 TUSD |
190.5000 TUSD |
192.5000 TUSD |
197.5000 TUSD |
| 2021-10-25 |
194.5973 TUSD |
1,114.1630 LTC |
190.4000 TUSD |
189.8000 TUSD |
192.0000 TUSD |
195.2000 TUSD |