Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
184.1719 TUSD |
1,469.4550 LTC |
181.3200 TUSD |
178.7700 TUSD |
179.8500 TUSD |
185.8600 TUSD |
| 2021-08-21 |
180.9054 TUSD |
1,231.3804 LTC |
183.5900 TUSD |
177.3200 TUSD |
178.7000 TUSD |
179.9500 TUSD |
| 2021-08-20 |
179.4239 TUSD |
1,141.5967 LTC |
176.2300 TUSD |
174.4600 TUSD |
175.4400 TUSD |
181.0900 TUSD |
| 2021-08-19 |
166.7612 TUSD |
1,744.6389 LTC |
167.8300 TUSD |
162.6100 TUSD |
165.7900 TUSD |
173.4500 TUSD |
| 2021-08-18 |
168.7976 TUSD |
1,378.7044 LTC |
168.5400 TUSD |
162.9500 TUSD |
165.7900 TUSD |
164.9100 TUSD |
| 2021-08-17 |
176.9680 TUSD |
1,114.6787 LTC |
177.4500 TUSD |
168.1500 TUSD |
171.2800 TUSD |
170.8300 TUSD |
| 2021-08-16 |
183.7436 TUSD |
2,003.8134 LTC |
185.4700 TUSD |
177.7800 TUSD |
180.2300 TUSD |
178.4000 TUSD |
| 2021-08-15 |
181.8858 TUSD |
3,038.1868 LTC |
183.2100 TUSD |
175.7600 TUSD |
178.9000 TUSD |
184.9400 TUSD |
| 2021-08-14 |
179.8850 TUSD |
932.6681 LTC |
183.0500 TUSD |
175.2700 TUSD |
177.7600 TUSD |
180.8300 TUSD |
| 2021-08-13 |
176.7928 TUSD |
1,310.4831 LTC |
165.5400 TUSD |
164.2200 TUSD |
167.4500 TUSD |
180.8800 TUSD |
| 2021-08-12 |
168.3585 TUSD |
3,633.2218 LTC |
171.9500 TUSD |
161.3400 TUSD |
163.9200 TUSD |
162.4100 TUSD |
| 2021-08-11 |
170.6059 TUSD |
1,864.5808 LTC |
166.3700 TUSD |
164.4800 TUSD |
166.0500 TUSD |
170.4500 TUSD |
| 2021-08-10 |
163.8974 TUSD |
1,503.6840 LTC |
166.3400 TUSD |
158.8700 TUSD |
161.5700 TUSD |
167.6600 TUSD |
| 2021-08-09 |
160.0180 TUSD |
2,408.1131 LTC |
149.8700 TUSD |
145.5200 TUSD |
146.6400 TUSD |
168.0100 TUSD |
| 2021-08-08 |
153.5723 TUSD |
976.9603 LTC |
156.0200 TUSD |
147.8000 TUSD |
148.7500 TUSD |
151.3700 TUSD |
| 2021-08-07 |
153.0747 TUSD |
1,188.8707 LTC |
147.6500 TUSD |
147.6500 TUSD |
150.5700 TUSD |
155.0700 TUSD |
| 2021-08-06 |
146.7050 TUSD |
1,500.2087 LTC |
142.7600 TUSD |
141.9400 TUSD |
142.8800 TUSD |
148.2700 TUSD |
| 2021-08-05 |
140.6451 TUSD |
1,433.3335 LTC |
142.7800 TUSD |
136.4600 TUSD |
138.2200 TUSD |
144.1700 TUSD |
| 2021-08-04 |
140.2834 TUSD |
709.4815 LTC |
138.7000 TUSD |
135.7700 TUSD |
136.7400 TUSD |
143.3900 TUSD |
| 2021-08-03 |
138.5105 TUSD |
721.7177 LTC |
141.1300 TUSD |
136.5300 TUSD |
137.5700 TUSD |
139.6400 TUSD |
| 2021-08-02 |
142.2783 TUSD |
801.1934 LTC |
140.3600 TUSD |
139.5200 TUSD |
140.0300 TUSD |
142.4300 TUSD |
| 2021-08-01 |
145.9476 TUSD |
1,478.0250 LTC |
145.0600 TUSD |
142.7500 TUSD |
144.7500 TUSD |
142.8200 TUSD |
| 2021-07-31 |
144.3824 TUSD |
862.3257 LTC |
145.6700 TUSD |
142.1900 TUSD |
142.1900 TUSD |
145.3500 TUSD |
| 2021-07-30 |
140.0848 TUSD |
800.1022 LTC |
141.6600 TUSD |
135.9900 TUSD |
136.7400 TUSD |
143.6400 TUSD |
| 2021-07-29 |
139.2619 TUSD |
1,543.3386 LTC |
139.0800 TUSD |
137.0000 TUSD |
138.1300 TUSD |
140.2200 TUSD |
| 2021-07-28 |
137.4693 TUSD |
1,010.4781 LTC |
134.6100 TUSD |
132.9500 TUSD |
134.3700 TUSD |
139.3900 TUSD |
| 2021-07-27 |
131.0767 TUSD |
136.8528 LTC |
130.0000 TUSD |
128.1000 TUSD |
128.1000 TUSD |
132.9200 TUSD |
| 2021-07-26 |
137.1022 TUSD |
1,920.3037 LTC |
128.1400 TUSD |
128.1400 TUSD |
132.0000 TUSD |
131.5700 TUSD |
| 2021-07-25 |
125.5689 TUSD |
296.3464 LTC |
126.1300 TUSD |
123.6600 TUSD |
124.0400 TUSD |
125.1100 TUSD |
| 2021-07-24 |
125.5112 TUSD |
549.7441 LTC |
124.2300 TUSD |
123.5100 TUSD |
123.8300 TUSD |
125.6300 TUSD |
| 2021-07-23 |
120.2760 TUSD |
953.4046 LTC |
120.6900 TUSD |
117.0900 TUSD |
117.9000 TUSD |
122.3300 TUSD |
| 2021-07-22 |
118.7907 TUSD |
1,986.8654 LTC |
117.6800 TUSD |
115.8600 TUSD |
116.1400 TUSD |
119.4500 TUSD |
| 2021-07-21 |
113.4508 TUSD |
2,264.3608 LTC |
107.2000 TUSD |
105.2600 TUSD |
106.0700 TUSD |
116.5300 TUSD |
| 2021-07-20 |
107.3887 TUSD |
3,584.3130 LTC |
112.9400 TUSD |
103.9400 TUSD |
106.0200 TUSD |
107.7200 TUSD |
| 2021-07-19 |
116.1439 TUSD |
2,117.8577 LTC |
118.8800 TUSD |
111.8600 TUSD |
113.2400 TUSD |
113.6900 TUSD |
| 2021-07-18 |
119.8487 TUSD |
2,137.4358 LTC |
120.0500 TUSD |
116.4800 TUSD |
117.8200 TUSD |
117.8200 TUSD |
| 2021-07-17 |
120.0788 TUSD |
1,527.9341 LTC |
120.6700 TUSD |
117.7500 TUSD |
118.6000 TUSD |
121.3700 TUSD |
| 2021-07-16 |
124.2534 TUSD |
1,288.0837 LTC |
125.8500 TUSD |
120.8600 TUSD |
120.9600 TUSD |
120.9200 TUSD |
| 2021-07-15 |
125.9309 TUSD |
1,249.0903 LTC |
131.0700 TUSD |
122.3500 TUSD |
123.8000 TUSD |
125.3500 TUSD |
| 2021-07-14 |
128.8483 TUSD |
831.2362 LTC |
129.2300 TUSD |
123.6500 TUSD |
125.4800 TUSD |
131.6700 TUSD |
| 2021-07-13 |
131.7773 TUSD |
254.9369 LTC |
132.9100 TUSD |
129.6500 TUSD |
130.1800 TUSD |
131.1200 TUSD |
| 2021-07-12 |
135.9822 TUSD |
1,532.8780 LTC |
134.0600 TUSD |
132.1100 TUSD |
132.6300 TUSD |
133.1900 TUSD |
| 2021-07-11 |
134.2430 TUSD |
588.4001 LTC |
134.2100 TUSD |
132.4300 TUSD |
132.9200 TUSD |
134.5700 TUSD |
| 2021-07-10 |
132.6346 TUSD |
658.3350 LTC |
134.5400 TUSD |
130.4500 TUSD |
131.4500 TUSD |
134.4300 TUSD |
| 2021-07-09 |
131.4358 TUSD |
803.0010 LTC |
131.1200 TUSD |
126.2400 TUSD |
128.4300 TUSD |
134.7800 TUSD |
| 2021-07-08 |
132.9882 TUSD |
825.9246 LTC |
137.2200 TUSD |
128.0000 TUSD |
129.6000 TUSD |
131.7900 TUSD |
| 2021-07-07 |
140.4760 TUSD |
560.5294 LTC |
138.7100 TUSD |
136.9700 TUSD |
138.4400 TUSD |
138.8600 TUSD |
| 2021-07-06 |
138.2988 TUSD |
754.8974 LTC |
139.1900 TUSD |
135.9700 TUSD |
136.8100 TUSD |
136.7700 TUSD |
| 2021-07-05 |
140.0654 TUSD |
638.6294 LTC |
144.6500 TUSD |
134.3000 TUSD |
136.4500 TUSD |
138.3400 TUSD |
| 2021-07-04 |
144.9759 TUSD |
470.3017 LTC |
139.4400 TUSD |
137.1300 TUSD |
138.0600 TUSD |
147.3500 TUSD |