Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
53.9836 TUSD |
16,919.0864 LTC |
52.4500 TUSD |
51.0600 TUSD |
56.4500 TUSD |
55.4900 TUSD |
| 2019-03-05 |
51.2881 TUSD |
45,222.8776 LTC |
45.8400 TUSD |
45.3200 TUSD |
54.1800 TUSD |
52.5300 TUSD |
| 2019-03-04 |
45.8707 TUSD |
11,731.4539 LTC |
47.6800 TUSD |
44.6800 TUSD |
47.8800 TUSD |
45.2300 TUSD |
| 2019-03-03 |
47.7421 TUSD |
2,760.1597 LTC |
48.5500 TUSD |
47.0800 TUSD |
48.6700 TUSD |
47.5700 TUSD |
| 2019-03-02 |
47.6487 TUSD |
4,768.8301 LTC |
46.7800 TUSD |
46.4000 TUSD |
49.2700 TUSD |
48.2800 TUSD |
| 2019-03-01 |
47.4819 TUSD |
13,869.9365 LTC |
45.4300 TUSD |
45.3500 TUSD |
48.7300 TUSD |
46.7800 TUSD |
| 2019-02-28 |
45.6664 TUSD |
10,444.1491 LTC |
44.9700 TUSD |
44.4900 TUSD |
46.5000 TUSD |
45.3800 TUSD |
| 2019-02-27 |
43.8654 TUSD |
11,509.0665 LTC |
44.5800 TUSD |
42.4400 TUSD |
45.2900 TUSD |
44.9800 TUSD |
| 2019-02-26 |
44.9371 TUSD |
14,850.4740 LTC |
45.3000 TUSD |
43.9700 TUSD |
45.7000 TUSD |
44.6300 TUSD |
| 2019-02-25 |
45.0172 TUSD |
16,322.8329 LTC |
43.6000 TUSD |
43.4000 TUSD |
46.5700 TUSD |
45.2400 TUSD |
| 2019-02-24 |
48.2849 TUSD |
31,660.9415 LTC |
51.3400 TUSD |
42.2800 TUSD |
53.4900 TUSD |
43.5600 TUSD |
| 2019-02-23 |
49.9517 TUSD |
24,294.1362 LTC |
48.9400 TUSD |
47.7200 TUSD |
51.8200 TUSD |
51.3000 TUSD |
| 2019-02-22 |
48.7540 TUSD |
6,309.4628 LTC |
48.2400 TUSD |
47.7000 TUSD |
49.5000 TUSD |
49.0700 TUSD |
| 2019-02-21 |
49.3180 TUSD |
21,188.6334 LTC |
51.1600 TUSD |
47.4800 TUSD |
51.1600 TUSD |
48.4300 TUSD |
| 2019-02-20 |
49.9236 TUSD |
27,598.9394 LTC |
46.9600 TUSD |
46.2000 TUSD |
51.8300 TUSD |
51.1600 TUSD |
| 2019-02-19 |
47.4283 TUSD |
22,203.6052 LTC |
47.5200 TUSD |
46.4200 TUSD |
48.7400 TUSD |
47.1200 TUSD |
| 2019-02-18 |
45.6540 TUSD |
48,842.8723 LTC |
43.2500 TUSD |
43.1400 TUSD |
48.7700 TUSD |
47.3300 TUSD |
| 2019-02-17 |
43.1702 TUSD |
28,191.1571 LTC |
42.8900 TUSD |
42.1400 TUSD |
44.5000 TUSD |
43.3800 TUSD |
| 2019-02-16 |
43.1805 TUSD |
29,398.0157 LTC |
42.2200 TUSD |
41.9400 TUSD |
43.8500 TUSD |
42.9500 TUSD |
| 2019-02-15 |
41.9391 TUSD |
33,962.7074 LTC |
40.9200 TUSD |
40.8100 TUSD |
44.1400 TUSD |
42.0600 TUSD |
| 2019-02-14 |
40.9559 TUSD |
20,803.8347 LTC |
41.1300 TUSD |
39.5000 TUSD |
41.9100 TUSD |
40.7700 TUSD |
| 2019-02-13 |
41.8485 TUSD |
22,282.8809 LTC |
43.4700 TUSD |
40.3200 TUSD |
44.1600 TUSD |
41.1200 TUSD |
| 2019-02-12 |
43.0210 TUSD |
24,471.7704 LTC |
42.3600 TUSD |
41.3000 TUSD |
43.9500 TUSD |
43.3900 TUSD |
| 2019-02-11 |
43.2787 TUSD |
10,466.1462 LTC |
46.3100 TUSD |
41.4100 TUSD |
46.3100 TUSD |
42.4500 TUSD |
| 2019-02-10 |
44.8860 TUSD |
29,407.1254 LTC |
44.3200 TUSD |
41.8000 TUSD |
46.9300 TUSD |
46.3300 TUSD |
| 2019-02-09 |
43.5589 TUSD |
22,445.5292 LTC |
42.5600 TUSD |
41.4000 TUSD |
45.7400 TUSD |
44.3400 TUSD |
| 2019-02-08 |
39.6561 TUSD |
82,530.0058 LTC |
32.8100 TUSD |
27.3100 TUSD |
44.3900 TUSD |
42.6400 TUSD |
| 2019-02-07 |
32.8597 TUSD |
2,532.3429 LTC |
32.4200 TUSD |
32.3700 TUSD |
34.5800 TUSD |
32.8400 TUSD |
| 2019-02-06 |
32.3121 TUSD |
11,302.7166 LTC |
33.8500 TUSD |
31.9000 TUSD |
34.2400 TUSD |
32.4700 TUSD |
| 2019-02-05 |
33.5817 TUSD |
2,759.0299 LTC |
33.5700 TUSD |
33.2400 TUSD |
34.0700 TUSD |
33.8300 TUSD |
| 2019-02-04 |
33.3812 TUSD |
6,931.5293 LTC |
32.9800 TUSD |
32.9800 TUSD |
34.0000 TUSD |
33.5700 TUSD |
| 2019-02-03 |
33.6056 TUSD |
11,896.7400 LTC |
34.1500 TUSD |
32.5400 TUSD |
34.4800 TUSD |
32.9900 TUSD |
| 2019-02-02 |
32.8328 TUSD |
7,190.7477 LTC |
32.6100 TUSD |
32.1800 TUSD |
34.5900 TUSD |
34.0900 TUSD |
| 2019-02-01 |
32.3571 TUSD |
1,869.7521 LTC |
31.3100 TUSD |
30.5700 TUSD |
33.2800 TUSD |
32.6100 TUSD |
| 2019-01-31 |
31.2857 TUSD |
1,468.6465 LTC |
31.4200 TUSD |
30.9300 TUSD |
32.0400 TUSD |
31.1500 TUSD |
| 2019-01-30 |
31.0768 TUSD |
1,236.8744 LTC |
30.6100 TUSD |
30.3800 TUSD |
31.6800 TUSD |
31.5000 TUSD |
| 2019-01-29 |
30.6160 TUSD |
2,053.1512 LTC |
30.9600 TUSD |
29.8700 TUSD |
31.0400 TUSD |
30.6400 TUSD |
| 2019-01-28 |
30.8639 TUSD |
3,853.0021 LTC |
32.0000 TUSD |
29.8800 TUSD |
32.2300 TUSD |
30.9700 TUSD |
| 2019-01-27 |
32.3162 TUSD |
4,494.5224 LTC |
32.6300 TUSD |
31.2400 TUSD |
33.0000 TUSD |
32.2000 TUSD |
| 2019-01-26 |
32.9139 TUSD |
2,603.7832 LTC |
32.5900 TUSD |
32.5600 TUSD |
33.8600 TUSD |
32.6400 TUSD |
| 2019-01-25 |
32.4411 TUSD |
5,136.6055 LTC |
32.5600 TUSD |
31.9100 TUSD |
32.9900 TUSD |
32.6700 TUSD |
| 2019-01-24 |
32.4401 TUSD |
3,307.9064 LTC |
31.2700 TUSD |
31.2700 TUSD |
32.9400 TUSD |
32.4800 TUSD |