Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
87.2486 TUSD |
729.8700 LTC |
88.1300 TUSD |
83.5000 TUSD |
86.6000 TUSD |
88.0500 TUSD |
| 2024-03-07 |
87.1070 TUSD |
924.4560 LTC |
85.8000 TUSD |
83.4000 TUSD |
84.0700 TUSD |
88.3700 TUSD |
| 2024-03-06 |
83.8153 TUSD |
600.8780 LTC |
81.8900 TUSD |
79.8300 TUSD |
80.7600 TUSD |
84.9800 TUSD |
| 2024-03-05 |
86.1896 TUSD |
3,645.6650 LTC |
88.7900 TUSD |
72.3900 TUSD |
79.4300 TUSD |
82.3900 TUSD |
| 2024-03-04 |
89.8099 TUSD |
1,046.6810 LTC |
90.8000 TUSD |
87.6000 TUSD |
88.4100 TUSD |
89.0000 TUSD |
| 2024-03-03 |
90.6874 TUSD |
1,251.0630 LTC |
94.6000 TUSD |
84.0400 TUSD |
89.5000 TUSD |
90.6400 TUSD |
| 2024-03-02 |
90.2133 TUSD |
2,087.4240 LTC |
84.8300 TUSD |
84.8300 TUSD |
86.3000 TUSD |
94.3200 TUSD |
| 2024-03-01 |
83.9067 TUSD |
1,059.5460 LTC |
80.4500 TUSD |
80.4500 TUSD |
83.1600 TUSD |
84.5000 TUSD |
| 2024-02-29 |
80.5328 TUSD |
2,930.9190 LTC |
77.3500 TUSD |
76.2800 TUSD |
79.0000 TUSD |
79.8500 TUSD |
| 2024-02-28 |
77.8609 TUSD |
3,059.7210 LTC |
76.4800 TUSD |
73.3200 TUSD |
76.3400 TUSD |
77.6800 TUSD |
| 2024-02-27 |
76.7778 TUSD |
1,087.5090 LTC |
73.7700 TUSD |
73.7700 TUSD |
73.9400 TUSD |
76.9000 TUSD |
| 2024-02-26 |
72.4446 TUSD |
788.8330 LTC |
71.9500 TUSD |
71.0000 TUSD |
71.4400 TUSD |
73.7500 TUSD |
| 2024-02-25 |
71.9217 TUSD |
217.9580 LTC |
72.3300 TUSD |
71.5700 TUSD |
71.7100 TUSD |
71.9100 TUSD |
| 2024-02-24 |
71.9017 TUSD |
406.4540 LTC |
70.5400 TUSD |
70.4800 TUSD |
71.1500 TUSD |
72.2800 TUSD |
| 2024-02-23 |
70.0451 TUSD |
430.8170 LTC |
70.7100 TUSD |
69.3000 TUSD |
69.7100 TUSD |
70.7000 TUSD |
| 2024-02-22 |
70.8501 TUSD |
617.8150 LTC |
70.5500 TUSD |
69.7000 TUSD |
70.0000 TUSD |
70.9300 TUSD |
| 2024-02-21 |
69.9337 TUSD |
813.4850 LTC |
71.1900 TUSD |
69.0800 TUSD |
69.6000 TUSD |
70.5900 TUSD |
| 2024-02-20 |
71.2945 TUSD |
908.9490 LTC |
73.1600 TUSD |
69.2100 TUSD |
70.3300 TUSD |
71.4900 TUSD |
| 2024-02-19 |
72.8386 TUSD |
600.0170 LTC |
72.2300 TUSD |
72.0200 TUSD |
72.3500 TUSD |
72.8400 TUSD |
| 2024-02-18 |
72.0581 TUSD |
570.2480 LTC |
71.8400 TUSD |
71.3700 TUSD |
71.5900 TUSD |
72.3100 TUSD |
| 2024-02-17 |
71.6025 TUSD |
336.1220 LTC |
72.3000 TUSD |
69.8000 TUSD |
71.0000 TUSD |
71.6900 TUSD |
| 2024-02-16 |
71.6873 TUSD |
2,032.9620 LTC |
71.2000 TUSD |
70.5600 TUSD |
71.2000 TUSD |
72.2000 TUSD |
| 2024-02-15 |
71.1407 TUSD |
1,069.7510 LTC |
70.8500 TUSD |
70.4600 TUSD |
71.0000 TUSD |
71.0500 TUSD |
| 2024-02-14 |
70.4604 TUSD |
747.3500 LTC |
69.6100 TUSD |
69.1100 TUSD |
69.5100 TUSD |
70.9400 TUSD |
| 2024-02-13 |
72.0400 TUSD |
1,546.2450 LTC |
74.2500 TUSD |
68.6000 TUSD |
69.4900 TUSD |
69.8400 TUSD |
| 2024-02-12 |
74.1015 TUSD |
832.9440 LTC |
72.8100 TUSD |
71.8200 TUSD |
72.0500 TUSD |
74.3600 TUSD |
| 2024-02-11 |
73.2126 TUSD |
927.4250 LTC |
72.0000 TUSD |
71.9100 TUSD |
72.0000 TUSD |
72.8000 TUSD |
| 2024-02-10 |
71.8232 TUSD |
446.7910 LTC |
71.9200 TUSD |
71.2200 TUSD |
71.4600 TUSD |
71.8500 TUSD |
| 2024-02-09 |
72.0884 TUSD |
1,190.2560 LTC |
71.9400 TUSD |
71.4000 TUSD |
71.7200 TUSD |
71.7200 TUSD |
| 2024-02-08 |
69.8976 TUSD |
600.3570 LTC |
69.5000 TUSD |
69.4500 TUSD |
69.7400 TUSD |
70.4100 TUSD |
| 2024-02-07 |
69.2419 TUSD |
670.5350 LTC |
69.3000 TUSD |
68.8700 TUSD |
68.9900 TUSD |
69.4500 TUSD |
| 2024-02-06 |
69.2790 TUSD |
345.6290 LTC |
68.9100 TUSD |
68.8200 TUSD |
68.8500 TUSD |
69.3400 TUSD |
| 2024-02-05 |
68.8764 TUSD |
319.5660 LTC |
67.8600 TUSD |
67.6500 TUSD |
67.9200 TUSD |
68.5000 TUSD |
| 2024-02-04 |
68.6748 TUSD |
396.8270 LTC |
69.7500 TUSD |
67.6200 TUSD |
67.7800 TUSD |
67.7600 TUSD |
| 2024-02-03 |
69.3767 TUSD |
177.2400 LTC |
68.9700 TUSD |
68.8300 TUSD |
68.8300 TUSD |
69.9100 TUSD |
| 2024-02-02 |
68.7457 TUSD |
131.5320 LTC |
68.2000 TUSD |
68.2000 TUSD |
68.5100 TUSD |
68.8000 TUSD |
| 2024-02-01 |
67.5629 TUSD |
448.9710 LTC |
67.7100 TUSD |
66.6600 TUSD |
67.1000 TUSD |
68.3300 TUSD |
| 2024-01-31 |
69.1685 TUSD |
972.0740 LTC |
68.3600 TUSD |
67.0000 TUSD |
67.5500 TUSD |
67.5800 TUSD |
| 2024-01-30 |
68.9272 TUSD |
290.4890 LTC |
68.8700 TUSD |
68.1000 TUSD |
68.4900 TUSD |
68.1000 TUSD |
| 2024-01-29 |
68.7259 TUSD |
681.3430 LTC |
68.7800 TUSD |
67.6600 TUSD |
68.0800 TUSD |
69.2000 TUSD |
| 2024-01-28 |
68.6841 TUSD |
495.7410 LTC |
68.7500 TUSD |
68.0900 TUSD |
68.3000 TUSD |
69.0200 TUSD |
| 2024-01-27 |
68.2624 TUSD |
511.6290 LTC |
67.8100 TUSD |
67.2100 TUSD |
67.4100 TUSD |
68.8500 TUSD |
| 2024-01-26 |
67.7529 TUSD |
997.6790 LTC |
66.4300 TUSD |
64.0000 TUSD |
66.4300 TUSD |
67.6800 TUSD |
| 2024-01-25 |
66.6213 TUSD |
308.9610 LTC |
67.0300 TUSD |
65.7500 TUSD |
66.2200 TUSD |
66.7100 TUSD |
| 2024-01-24 |
66.3371 TUSD |
818.8880 LTC |
66.4600 TUSD |
65.5300 TUSD |
66.1200 TUSD |
66.9000 TUSD |
| 2024-01-23 |
66.8576 TUSD |
1,066.3570 LTC |
68.5900 TUSD |
64.2500 TUSD |
65.3400 TUSD |
66.6000 TUSD |
| 2024-01-22 |
70.9954 TUSD |
3,281.2630 LTC |
72.6500 TUSD |
67.8700 TUSD |
68.6400 TUSD |
68.3600 TUSD |
| 2024-01-21 |
71.9684 TUSD |
1,717.0900 LTC |
72.2600 TUSD |
71.2300 TUSD |
71.5500 TUSD |
72.9500 TUSD |
| 2024-01-20 |
72.4630 TUSD |
1,886.6180 LTC |
72.4500 TUSD |
71.3800 TUSD |
71.5800 TUSD |
72.1300 TUSD |
| 2024-01-19 |
70.5176 TUSD |
2,383.8790 LTC |
69.2600 TUSD |
67.8200 TUSD |
68.7100 TUSD |
72.1800 TUSD |