Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
94.8441 TUSD |
1,022.8620 LTC |
95.0900 TUSD |
93.8400 TUSD |
94.4800 TUSD |
94.7300 TUSD |
| 2023-07-14 |
98.5608 TUSD |
6,543.7660 LTC |
101.9800 TUSD |
92.2200 TUSD |
94.2300 TUSD |
94.3700 TUSD |
| 2023-07-13 |
101.0196 TUSD |
8,365.8370 LTC |
96.3700 TUSD |
95.7200 TUSD |
96.1900 TUSD |
101.1700 TUSD |
| 2023-07-12 |
96.7280 TUSD |
2,743.3250 LTC |
96.6900 TUSD |
94.2600 TUSD |
95.5300 TUSD |
96.1600 TUSD |
| 2023-07-11 |
96.8279 TUSD |
4,503.8990 LTC |
96.9000 TUSD |
95.6200 TUSD |
96.0900 TUSD |
96.8900 TUSD |
| 2023-07-10 |
95.0864 TUSD |
5,446.2700 LTC |
94.9200 TUSD |
91.8000 TUSD |
93.4000 TUSD |
96.7000 TUSD |
| 2023-07-09 |
96.9113 TUSD |
2,008.5150 LTC |
97.8900 TUSD |
95.4600 TUSD |
95.9000 TUSD |
95.8800 TUSD |
| 2023-07-08 |
97.5615 TUSD |
1,028.8630 LTC |
98.1300 TUSD |
96.6600 TUSD |
97.2000 TUSD |
97.5000 TUSD |
| 2023-07-07 |
96.8547 TUSD |
9,909.4050 LTC |
95.3500 TUSD |
94.3400 TUSD |
96.2800 TUSD |
97.9900 TUSD |
| 2023-07-06 |
101.5409 TUSD |
16,854.2410 LTC |
102.3600 TUSD |
95.2000 TUSD |
96.9000 TUSD |
95.6300 TUSD |
| 2023-07-05 |
102.5955 TUSD |
8,557.8960 LTC |
104.3100 TUSD |
98.7000 TUSD |
100.5300 TUSD |
102.7100 TUSD |
| 2023-07-04 |
106.8945 TUSD |
4,450.2610 LTC |
107.1600 TUSD |
103.5500 TUSD |
106.0500 TUSD |
105.6000 TUSD |
| 2023-07-03 |
110.2897 TUSD |
9,794.9660 LTC |
113.5100 TUSD |
105.6700 TUSD |
106.8600 TUSD |
106.9800 TUSD |
| 2023-07-02 |
110.3175 TUSD |
9,669.2310 LTC |
107.1800 TUSD |
105.3100 TUSD |
107.3500 TUSD |
113.3900 TUSD |
| 2023-07-01 |
108.3748 TUSD |
23,794.3730 LTC |
108.9900 TUSD |
103.1000 TUSD |
105.5100 TUSD |
105.0000 TUSD |
| 2023-06-30 |
99.2208 TUSD |
46,507.3620 LTC |
85.0300 TUSD |
84.7500 TUSD |
85.6700 TUSD |
107.4000 TUSD |
| 2023-06-29 |
84.4004 TUSD |
455.4810 LTC |
83.1000 TUSD |
83.1000 TUSD |
83.5500 TUSD |
84.6200 TUSD |
| 2023-06-28 |
85.2263 TUSD |
1,104.9630 LTC |
88.0800 TUSD |
81.6000 TUSD |
83.0200 TUSD |
83.2900 TUSD |
| 2023-06-27 |
88.8260 TUSD |
2,580.9270 LTC |
87.3200 TUSD |
87.0400 TUSD |
87.5400 TUSD |
87.9100 TUSD |
| 2023-06-26 |
87.6261 TUSD |
897.0020 LTC |
88.3500 TUSD |
86.2800 TUSD |
86.9500 TUSD |
86.9500 TUSD |
| 2023-06-25 |
89.0935 TUSD |
1,064.9780 LTC |
90.0700 TUSD |
86.7400 TUSD |
87.5500 TUSD |
88.2700 TUSD |
| 2023-06-24 |
90.5924 TUSD |
4,902.1640 LTC |
91.1000 TUSD |
86.5800 TUSD |
88.4800 TUSD |
88.7700 TUSD |
| 2023-06-23 |
89.0345 TUSD |
7,252.1970 LTC |
86.0300 TUSD |
83.0000 TUSD |
86.1200 TUSD |
91.4400 TUSD |
| 2023-06-22 |
86.7796 TUSD |
2,894.2770 LTC |
85.1500 TUSD |
84.4300 TUSD |
85.6700 TUSD |
86.0300 TUSD |
| 2023-06-21 |
84.8807 TUSD |
19,024.8390 LTC |
79.9000 TUSD |
79.9000 TUSD |
81.1600 TUSD |
85.3100 TUSD |
| 2023-06-20 |
77.8768 TUSD |
1,445.9880 LTC |
77.2600 TUSD |
75.6700 TUSD |
76.4500 TUSD |
79.9900 TUSD |
| 2023-06-19 |
76.8808 TUSD |
768.7990 LTC |
77.1800 TUSD |
75.9200 TUSD |
76.5500 TUSD |
77.1200 TUSD |
| 2023-06-18 |
77.1930 TUSD |
688.1500 LTC |
76.5100 TUSD |
76.0600 TUSD |
76.6100 TUSD |
77.0200 TUSD |
| 2023-06-17 |
77.1180 TUSD |
872.2290 LTC |
75.9900 TUSD |
75.6800 TUSD |
75.7200 TUSD |
76.9700 TUSD |
| 2023-06-16 |
74.9339 TUSD |
1,429.9910 LTC |
74.3700 TUSD |
73.8900 TUSD |
74.3700 TUSD |
75.7900 TUSD |
| 2023-06-15 |
73.1472 TUSD |
4,350.1470 LTC |
73.0700 TUSD |
71.9400 TUSD |
72.7300 TUSD |
74.4700 TUSD |
| 2023-06-14 |
76.8362 TUSD |
5,618.3360 LTC |
77.4400 TUSD |
70.7600 TUSD |
72.7700 TUSD |
72.7100 TUSD |
| 2023-06-13 |
78.1515 TUSD |
974.6850 LTC |
77.4900 TUSD |
76.5000 TUSD |
77.1700 TUSD |
77.1400 TUSD |
| 2023-06-12 |
76.7300 TUSD |
828.0910 LTC |
77.9600 TUSD |
75.2900 TUSD |
76.3200 TUSD |
77.5200 TUSD |
| 2023-06-11 |
77.6123 TUSD |
714.8400 LTC |
77.3000 TUSD |
76.5000 TUSD |
77.0000 TUSD |
77.5900 TUSD |
| 2023-06-10 |
78.7638 TUSD |
4,611.4700 LTC |
89.2400 TUSD |
74.4500 TUSD |
76.2000 TUSD |
77.6100 TUSD |
| 2023-06-09 |
88.4310 TUSD |
731.4610 LTC |
88.5600 TUSD |
86.8200 TUSD |
87.4500 TUSD |
89.4100 TUSD |
| 2023-06-08 |
88.6003 TUSD |
848.8620 LTC |
88.8500 TUSD |
87.2900 TUSD |
87.9700 TUSD |
88.6000 TUSD |
| 2023-06-07 |
89.7187 TUSD |
1,372.4410 LTC |
90.7800 TUSD |
87.5400 TUSD |
88.5200 TUSD |
88.6400 TUSD |
| 2023-06-06 |
87.9951 TUSD |
3,721.9790 LTC |
87.8300 TUSD |
85.8700 TUSD |
87.5000 TUSD |
91.1000 TUSD |
| 2023-06-05 |
91.5513 TUSD |
3,175.6340 LTC |
93.9800 TUSD |
83.5900 TUSD |
87.2200 TUSD |
87.6000 TUSD |
| 2023-06-04 |
95.7506 TUSD |
1,803.7870 LTC |
96.0500 TUSD |
94.7700 TUSD |
95.0700 TUSD |
95.7800 TUSD |
| 2023-06-03 |
96.3318 TUSD |
1,581.5260 LTC |
95.2300 TUSD |
94.3700 TUSD |
94.3700 TUSD |
96.0300 TUSD |
| 2023-06-02 |
94.1971 TUSD |
1,371.2850 LTC |
93.4900 TUSD |
92.9800 TUSD |
93.7000 TUSD |
95.4100 TUSD |
| 2023-06-01 |
93.7607 TUSD |
1,184.8410 LTC |
90.6800 TUSD |
89.0100 TUSD |
90.4800 TUSD |
93.5100 TUSD |
| 2023-05-31 |
89.3911 TUSD |
483.6400 LTC |
90.5100 TUSD |
87.8000 TUSD |
88.8700 TUSD |
89.7100 TUSD |
| 2021-12-17 |
149.8732 TUSD |
30.2080 LTC |
149.0000 TUSD |
149.0000 TUSD |
149.7000 TUSD |
150.1000 TUSD |
| 2021-12-16 |
152.9655 TUSD |
396.2320 LTC |
154.0000 TUSD |
149.5000 TUSD |
150.0000 TUSD |
150.0000 TUSD |
| 2021-12-15 |
150.3863 TUSD |
1,149.3570 LTC |
150.8000 TUSD |
141.9000 TUSD |
143.6000 TUSD |
153.2000 TUSD |
| 2021-12-14 |
148.3570 TUSD |
1,141.5670 LTC |
143.6000 TUSD |
143.2000 TUSD |
145.2000 TUSD |
149.9000 TUSD |