Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
64.1385 TUSD |
1,093.3430 LTC |
64.7000 TUSD |
63.7100 TUSD |
63.9600 TUSD |
63.9600 TUSD |
| 2023-09-02 |
64.2858 TUSD |
604.8430 LTC |
63.1300 TUSD |
63.1100 TUSD |
63.3000 TUSD |
64.6700 TUSD |
| 2023-09-01 |
63.5073 TUSD |
952.1260 LTC |
64.1200 TUSD |
62.2100 TUSD |
63.0300 TUSD |
63.2500 TUSD |
| 2023-08-31 |
64.8026 TUSD |
2,732.6540 LTC |
67.7000 TUSD |
63.2000 TUSD |
63.9600 TUSD |
63.9800 TUSD |
| 2023-08-30 |
67.6613 TUSD |
694.6810 LTC |
68.8900 TUSD |
66.6600 TUSD |
67.2800 TUSD |
67.7500 TUSD |
| 2023-08-29 |
67.6513 TUSD |
2,636.6120 LTC |
65.5300 TUSD |
64.7000 TUSD |
64.8700 TUSD |
69.0400 TUSD |
| 2023-08-28 |
64.9741 TUSD |
447.5410 LTC |
65.0000 TUSD |
64.0500 TUSD |
64.3600 TUSD |
65.6400 TUSD |
| 2023-08-27 |
65.3364 TUSD |
359.5610 LTC |
65.0800 TUSD |
64.8900 TUSD |
64.9300 TUSD |
65.1900 TUSD |
| 2023-08-26 |
65.2792 TUSD |
291.6290 LTC |
65.0400 TUSD |
65.0000 TUSD |
65.0000 TUSD |
65.1600 TUSD |
| 2023-08-25 |
64.6456 TUSD |
1,719.1920 LTC |
64.7200 TUSD |
63.6700 TUSD |
64.1600 TUSD |
65.1300 TUSD |
| 2023-08-24 |
64.8277 TUSD |
964.1870 LTC |
65.7100 TUSD |
64.0000 TUSD |
64.5200 TUSD |
64.7500 TUSD |
| 2023-08-23 |
65.3844 TUSD |
1,674.0920 LTC |
64.8200 TUSD |
64.1300 TUSD |
64.5800 TUSD |
65.7600 TUSD |
| 2023-08-22 |
65.0821 TUSD |
1,444.4270 LTC |
67.0300 TUSD |
62.2200 TUSD |
64.3100 TUSD |
64.7300 TUSD |
| 2023-08-21 |
66.3309 TUSD |
1,393.2430 LTC |
65.3100 TUSD |
64.4400 TUSD |
65.4100 TUSD |
67.0000 TUSD |
| 2023-08-20 |
64.6924 TUSD |
805.2840 LTC |
64.2500 TUSD |
64.0900 TUSD |
64.1300 TUSD |
65.0500 TUSD |
| 2023-08-19 |
64.1671 TUSD |
722.3240 LTC |
64.0700 TUSD |
63.5700 TUSD |
63.8600 TUSD |
64.0000 TUSD |
| 2023-08-18 |
65.0081 TUSD |
1,809.7330 LTC |
64.7700 TUSD |
63.5500 TUSD |
64.3600 TUSD |
64.2000 TUSD |
| 2023-08-17 |
68.4004 TUSD |
4,725.1320 LTC |
74.5200 TUSD |
56.1700 TUSD |
65.3400 TUSD |
65.3400 TUSD |
| 2023-08-16 |
77.0503 TUSD |
3,410.5460 LTC |
79.4900 TUSD |
72.8800 TUSD |
74.2400 TUSD |
74.1800 TUSD |
| 2023-08-15 |
80.3539 TUSD |
1,705.7430 LTC |
82.3100 TUSD |
77.0000 TUSD |
79.4700 TUSD |
79.4700 TUSD |
| 2023-08-14 |
82.2615 TUSD |
1,114.3140 LTC |
82.0600 TUSD |
81.6400 TUSD |
82.0600 TUSD |
82.2600 TUSD |
| 2023-08-13 |
82.8639 TUSD |
174.7100 LTC |
83.3900 TUSD |
81.1100 TUSD |
81.9900 TUSD |
81.9200 TUSD |
| 2023-08-12 |
83.6998 TUSD |
345.6760 LTC |
83.4900 TUSD |
83.3000 TUSD |
83.3900 TUSD |
83.7000 TUSD |
| 2023-08-11 |
83.1528 TUSD |
578.3640 LTC |
83.1400 TUSD |
82.8100 TUSD |
83.0100 TUSD |
83.5000 TUSD |
| 2023-08-10 |
83.5781 TUSD |
377.2370 LTC |
84.3100 TUSD |
82.7300 TUSD |
82.9100 TUSD |
82.9900 TUSD |
| 2023-08-09 |
83.8503 TUSD |
1,515.1430 LTC |
83.9000 TUSD |
83.2000 TUSD |
83.5000 TUSD |
83.6800 TUSD |
| 2023-08-08 |
83.6002 TUSD |
1,522.0860 LTC |
82.3900 TUSD |
81.7900 TUSD |
82.2300 TUSD |
84.3700 TUSD |
| 2023-08-07 |
81.7522 TUSD |
2,267.2190 LTC |
82.7200 TUSD |
79.3400 TUSD |
81.1000 TUSD |
82.4000 TUSD |
| 2023-08-06 |
82.9734 TUSD |
1,073.6640 LTC |
83.0200 TUSD |
81.7700 TUSD |
82.4500 TUSD |
82.4100 TUSD |
| 2023-08-05 |
82.4826 TUSD |
639.9570 LTC |
82.2900 TUSD |
81.3100 TUSD |
81.9500 TUSD |
83.0600 TUSD |
| 2023-08-04 |
82.6738 TUSD |
2,208.8660 LTC |
82.3500 TUSD |
80.7500 TUSD |
81.9900 TUSD |
82.1200 TUSD |
| 2023-08-03 |
85.8958 TUSD |
2,124.2940 LTC |
87.2100 TUSD |
80.6000 TUSD |
83.4000 TUSD |
83.4000 TUSD |
| 2023-08-02 |
89.7016 TUSD |
6,051.1850 LTC |
93.9300 TUSD |
86.0000 TUSD |
87.4100 TUSD |
87.3500 TUSD |
| 2023-08-01 |
92.3130 TUSD |
4,482.7610 LTC |
92.2500 TUSD |
88.4200 TUSD |
90.1900 TUSD |
93.6200 TUSD |
| 2023-07-31 |
93.3799 TUSD |
1,429.2580 LTC |
94.1100 TUSD |
91.3200 TUSD |
92.3100 TUSD |
92.2100 TUSD |
| 2023-07-30 |
93.9219 TUSD |
2,408.7090 LTC |
94.5200 TUSD |
90.8300 TUSD |
93.6300 TUSD |
93.9900 TUSD |
| 2023-07-29 |
92.0364 TUSD |
681.0210 LTC |
91.5100 TUSD |
90.8000 TUSD |
91.2000 TUSD |
93.6600 TUSD |
| 2023-07-28 |
91.4589 TUSD |
491.1200 LTC |
90.7700 TUSD |
90.7600 TUSD |
90.9800 TUSD |
91.7000 TUSD |
| 2023-07-27 |
90.9758 TUSD |
1,612.7160 LTC |
90.7000 TUSD |
89.7500 TUSD |
90.3400 TUSD |
90.5700 TUSD |
| 2023-07-26 |
89.9365 TUSD |
976.1210 LTC |
89.4800 TUSD |
88.6800 TUSD |
89.2600 TUSD |
90.1200 TUSD |
| 2023-07-25 |
89.3499 TUSD |
654.2900 LTC |
89.2100 TUSD |
88.6800 TUSD |
89.1100 TUSD |
89.5400 TUSD |
| 2023-07-24 |
90.2764 TUSD |
1,331.6190 LTC |
93.0900 TUSD |
87.5400 TUSD |
88.8900 TUSD |
89.2800 TUSD |
| 2023-07-23 |
92.6579 TUSD |
1,260.5350 LTC |
92.1500 TUSD |
91.7300 TUSD |
92.1500 TUSD |
93.1800 TUSD |
| 2023-07-22 |
94.0186 TUSD |
1,624.6860 LTC |
94.1500 TUSD |
91.4100 TUSD |
92.6900 TUSD |
91.5700 TUSD |
| 2023-07-21 |
93.3303 TUSD |
1,015.5390 LTC |
92.3500 TUSD |
91.9100 TUSD |
92.2100 TUSD |
94.3600 TUSD |
| 2023-07-20 |
93.6587 TUSD |
2,556.8970 LTC |
91.9000 TUSD |
91.5200 TUSD |
92.0100 TUSD |
92.6800 TUSD |
| 2023-07-19 |
92.9803 TUSD |
1,399.2070 LTC |
91.6500 TUSD |
91.5000 TUSD |
92.2300 TUSD |
92.2300 TUSD |
| 2023-07-18 |
91.2852 TUSD |
774.8500 LTC |
92.2600 TUSD |
89.1900 TUSD |
90.5300 TUSD |
91.6300 TUSD |
| 2023-07-17 |
91.5930 TUSD |
1,334.0100 LTC |
92.8400 TUSD |
89.1600 TUSD |
90.9100 TUSD |
92.0500 TUSD |
| 2023-07-16 |
94.3546 TUSD |
630.1180 LTC |
94.8700 TUSD |
92.0000 TUSD |
94.2700 TUSD |
93.0000 TUSD |