Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
61.6896 TUSD |
1,127.0290 LTC |
62.0000 TUSD |
60.4000 TUSD |
60.7500 TUSD |
60.4000 TUSD |
| 2023-10-17 |
62.4791 TUSD |
463.1900 LTC |
63.2300 TUSD |
61.5000 TUSD |
61.7900 TUSD |
62.1400 TUSD |
| 2023-10-16 |
63.8452 TUSD |
1,098.0850 LTC |
61.8600 TUSD |
61.8100 TUSD |
61.8500 TUSD |
63.5600 TUSD |
| 2023-10-15 |
61.7730 TUSD |
281.5270 LTC |
61.6000 TUSD |
61.4100 TUSD |
61.5600 TUSD |
61.4700 TUSD |
| 2023-10-14 |
61.7861 TUSD |
61.9360 LTC |
61.5900 TUSD |
61.5200 TUSD |
61.5200 TUSD |
61.8000 TUSD |
| 2023-10-13 |
61.4480 TUSD |
445.4380 LTC |
61.3000 TUSD |
61.1500 TUSD |
61.2700 TUSD |
61.5100 TUSD |
| 2023-10-12 |
61.0073 TUSD |
749.6410 LTC |
61.2000 TUSD |
60.4100 TUSD |
60.9000 TUSD |
61.1500 TUSD |
| 2023-10-11 |
62.4895 TUSD |
1,081.4330 LTC |
63.5400 TUSD |
61.0700 TUSD |
61.3000 TUSD |
61.4500 TUSD |
| 2023-10-10 |
63.2590 TUSD |
266.9980 LTC |
63.1100 TUSD |
62.6500 TUSD |
62.8500 TUSD |
63.7700 TUSD |
| 2023-10-09 |
63.4532 TUSD |
735.7230 LTC |
65.4200 TUSD |
61.7000 TUSD |
62.7800 TUSD |
63.0300 TUSD |
| 2023-10-08 |
65.6316 TUSD |
1,189.2280 LTC |
65.5000 TUSD |
65.1000 TUSD |
65.2700 TUSD |
65.4100 TUSD |
| 2023-10-07 |
65.4381 TUSD |
700.0460 LTC |
65.6000 TUSD |
65.0800 TUSD |
65.2300 TUSD |
65.4600 TUSD |
| 2023-10-06 |
65.3483 TUSD |
937.3470 LTC |
65.0500 TUSD |
64.3600 TUSD |
65.0500 TUSD |
65.7100 TUSD |
| 2023-10-05 |
64.6284 TUSD |
1,427.2380 LTC |
64.8000 TUSD |
63.9200 TUSD |
64.5000 TUSD |
65.1400 TUSD |
| 2023-10-04 |
64.4777 TUSD |
1,007.6190 LTC |
65.2200 TUSD |
63.0300 TUSD |
64.1700 TUSD |
64.4500 TUSD |
| 2023-10-03 |
65.8341 TUSD |
928.0690 LTC |
66.2200 TUSD |
65.4000 TUSD |
65.5700 TUSD |
65.6600 TUSD |
| 2023-10-02 |
66.8154 TUSD |
1,176.1710 LTC |
68.4200 TUSD |
65.3200 TUSD |
65.7000 TUSD |
65.6400 TUSD |
| 2023-10-01 |
66.9902 TUSD |
1,550.8680 LTC |
66.0400 TUSD |
65.9300 TUSD |
66.0400 TUSD |
68.0400 TUSD |
| 2023-09-30 |
65.9618 TUSD |
335.7670 LTC |
65.6200 TUSD |
65.5000 TUSD |
65.5300 TUSD |
66.1800 TUSD |
| 2023-09-29 |
65.8027 TUSD |
1,228.1170 LTC |
65.3900 TUSD |
65.0400 TUSD |
65.1500 TUSD |
65.8400 TUSD |
| 2023-09-28 |
64.5613 TUSD |
847.1230 LTC |
63.6100 TUSD |
63.3300 TUSD |
63.3700 TUSD |
65.3200 TUSD |
| 2023-09-27 |
64.3886 TUSD |
998.3830 LTC |
63.8600 TUSD |
63.2200 TUSD |
63.4900 TUSD |
63.4700 TUSD |
| 2023-09-26 |
64.3678 TUSD |
764.1410 LTC |
64.4100 TUSD |
63.2000 TUSD |
63.7200 TUSD |
63.7500 TUSD |
| 2023-09-25 |
64.3395 TUSD |
1,005.5220 LTC |
63.4900 TUSD |
62.6800 TUSD |
63.7200 TUSD |
64.4200 TUSD |
| 2023-09-24 |
64.7040 TUSD |
654.4410 LTC |
65.1600 TUSD |
64.0000 TUSD |
64.2400 TUSD |
64.0000 TUSD |
| 2023-09-23 |
64.9317 TUSD |
370.9560 LTC |
64.5200 TUSD |
64.5200 TUSD |
64.6800 TUSD |
65.0800 TUSD |
| 2023-09-22 |
65.0918 TUSD |
1,479.5210 LTC |
64.9200 TUSD |
64.1100 TUSD |
64.3800 TUSD |
64.5400 TUSD |
| 2023-09-21 |
64.4336 TUSD |
809.9490 LTC |
64.6000 TUSD |
63.0600 TUSD |
63.4700 TUSD |
64.5500 TUSD |
| 2023-09-20 |
65.5048 TUSD |
2,107.5000 LTC |
67.3300 TUSD |
63.2600 TUSD |
64.4000 TUSD |
64.4200 TUSD |
| 2023-09-19 |
66.7806 TUSD |
2,666.1140 LTC |
66.0600 TUSD |
65.7000 TUSD |
66.1000 TUSD |
67.3600 TUSD |
| 2023-09-18 |
65.7672 TUSD |
1,898.3820 LTC |
63.6300 TUSD |
63.0400 TUSD |
63.6900 TUSD |
65.6500 TUSD |
| 2023-09-17 |
63.8817 TUSD |
1,241.5680 LTC |
65.2200 TUSD |
62.9400 TUSD |
63.5600 TUSD |
63.5200 TUSD |
| 2023-09-16 |
65.4399 TUSD |
936.7980 LTC |
66.0600 TUSD |
64.5000 TUSD |
64.6900 TUSD |
65.1200 TUSD |
| 2023-09-15 |
64.1107 TUSD |
700.7980 LTC |
62.7400 TUSD |
62.7400 TUSD |
62.9100 TUSD |
66.1100 TUSD |
| 2023-09-14 |
62.9718 TUSD |
472.8440 LTC |
62.1500 TUSD |
62.1000 TUSD |
62.1000 TUSD |
62.8700 TUSD |
| 2023-09-13 |
61.3162 TUSD |
681.9740 LTC |
59.9000 TUSD |
59.6700 TUSD |
59.9200 TUSD |
62.1700 TUSD |
| 2023-09-12 |
60.1087 TUSD |
390.7920 LTC |
58.9000 TUSD |
58.7800 TUSD |
59.0500 TUSD |
60.2300 TUSD |
| 2023-09-11 |
59.4466 TUSD |
2,122.6440 LTC |
61.3100 TUSD |
57.9000 TUSD |
58.4600 TUSD |
58.8800 TUSD |
| 2023-09-10 |
61.5510 TUSD |
976.3760 LTC |
63.1500 TUSD |
60.3000 TUSD |
60.7100 TUSD |
61.3600 TUSD |
| 2023-09-09 |
62.9134 TUSD |
453.4890 LTC |
62.6300 TUSD |
62.6300 TUSD |
62.6300 TUSD |
63.3000 TUSD |
| 2023-09-08 |
63.0597 TUSD |
1,287.2360 LTC |
63.6900 TUSD |
61.6200 TUSD |
62.5400 TUSD |
62.5800 TUSD |
| 2023-09-07 |
63.1882 TUSD |
1,582.3180 LTC |
62.8500 TUSD |
62.6800 TUSD |
62.7200 TUSD |
64.0200 TUSD |
| 2023-09-06 |
63.0678 TUSD |
727.3890 LTC |
63.2000 TUSD |
61.6900 TUSD |
62.7100 TUSD |
63.0000 TUSD |
| 2023-09-05 |
63.1215 TUSD |
495.1740 LTC |
63.7900 TUSD |
62.7100 TUSD |
62.9400 TUSD |
63.2000 TUSD |
| 2023-09-04 |
63.8378 TUSD |
1,066.3290 LTC |
64.1800 TUSD |
63.2200 TUSD |
63.3100 TUSD |
63.3100 TUSD |
| 2023-09-03 |
64.1385 TUSD |
1,093.3430 LTC |
64.7000 TUSD |
63.7100 TUSD |
63.9600 TUSD |
63.9600 TUSD |
| 2023-09-02 |
64.2858 TUSD |
604.8430 LTC |
63.1300 TUSD |
63.1100 TUSD |
63.3000 TUSD |
64.6700 TUSD |
| 2023-09-01 |
63.5073 TUSD |
952.1260 LTC |
64.1200 TUSD |
62.2100 TUSD |
63.0300 TUSD |
63.2500 TUSD |
| 2023-08-31 |
64.8026 TUSD |
2,732.6540 LTC |
67.7000 TUSD |
63.2000 TUSD |
63.9600 TUSD |
63.9800 TUSD |
| 2023-08-30 |
67.6613 TUSD |
694.6810 LTC |
68.8900 TUSD |
66.6600 TUSD |
67.2800 TUSD |
67.7500 TUSD |