Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
73.4460 TUSD |
1,343.8740 LTC |
72.6000 TUSD |
72.2000 TUSD |
72.8000 TUSD |
74.1900 TUSD |
| 2023-12-06 |
73.7337 TUSD |
1,456.5970 LTC |
74.5800 TUSD |
72.4900 TUSD |
72.8600 TUSD |
72.8600 TUSD |
| 2023-12-05 |
72.6675 TUSD |
1,167.1980 LTC |
73.1700 TUSD |
71.4100 TUSD |
72.1700 TUSD |
73.9700 TUSD |
| 2023-12-04 |
73.5531 TUSD |
3,844.4270 LTC |
72.4800 TUSD |
72.1100 TUSD |
72.3400 TUSD |
72.6900 TUSD |
| 2023-12-03 |
71.9575 TUSD |
936.2380 LTC |
72.3500 TUSD |
71.3200 TUSD |
71.6200 TUSD |
72.7400 TUSD |
| 2023-12-02 |
71.9834 TUSD |
1,131.7400 LTC |
71.6300 TUSD |
71.3500 TUSD |
71.6300 TUSD |
72.5100 TUSD |
| 2023-12-01 |
71.0486 TUSD |
1,687.2020 LTC |
69.3500 TUSD |
69.3300 TUSD |
69.4100 TUSD |
71.5900 TUSD |
| 2023-11-30 |
69.8974 TUSD |
662.4410 LTC |
70.2300 TUSD |
69.2100 TUSD |
69.3800 TUSD |
69.3800 TUSD |
| 2023-11-29 |
70.0860 TUSD |
911.5300 LTC |
69.7200 TUSD |
69.4300 TUSD |
69.7500 TUSD |
70.1900 TUSD |
| 2023-11-28 |
69.3676 TUSD |
758.5880 LTC |
69.4200 TUSD |
68.1600 TUSD |
68.5200 TUSD |
69.7800 TUSD |
| 2023-11-27 |
69.5656 TUSD |
1,671.4380 LTC |
70.1900 TUSD |
68.1600 TUSD |
68.7700 TUSD |
69.2900 TUSD |
| 2023-11-26 |
70.4142 TUSD |
340.4370 LTC |
71.9000 TUSD |
69.1200 TUSD |
69.8900 TUSD |
70.3600 TUSD |
| 2023-11-25 |
71.6367 TUSD |
349.6190 LTC |
70.8500 TUSD |
70.5900 TUSD |
71.0100 TUSD |
71.9600 TUSD |
| 2023-11-24 |
70.7844 TUSD |
804.5830 LTC |
69.7200 TUSD |
69.5600 TUSD |
69.6700 TUSD |
70.8500 TUSD |
| 2023-11-23 |
69.7648 TUSD |
1,471.7890 LTC |
68.8200 TUSD |
68.5800 TUSD |
68.8700 TUSD |
69.5300 TUSD |
| 2023-11-22 |
68.2848 TUSD |
2,030.2310 LTC |
66.2400 TUSD |
66.1800 TUSD |
67.1600 TUSD |
68.7000 TUSD |
| 2023-11-21 |
69.0322 TUSD |
5,579.0570 LTC |
69.6000 TUSD |
65.3200 TUSD |
66.8700 TUSD |
66.8700 TUSD |
| 2023-11-20 |
70.4348 TUSD |
897.7600 LTC |
70.4800 TUSD |
68.7500 TUSD |
69.3600 TUSD |
69.3600 TUSD |
| 2023-11-19 |
69.7044 TUSD |
371.5570 LTC |
69.8700 TUSD |
68.6400 TUSD |
69.1700 TUSD |
70.5800 TUSD |
| 2023-11-18 |
68.9094 TUSD |
610.5150 LTC |
70.3000 TUSD |
67.6000 TUSD |
68.6000 TUSD |
69.7700 TUSD |
| 2023-11-17 |
70.2057 TUSD |
1,017.3850 LTC |
71.0100 TUSD |
68.1600 TUSD |
69.4000 TUSD |
70.3300 TUSD |
| 2023-11-16 |
72.1910 TUSD |
1,140.8230 LTC |
74.0200 TUSD |
69.9300 TUSD |
71.0100 TUSD |
71.0500 TUSD |
| 2023-11-15 |
72.2577 TUSD |
1,706.1300 LTC |
70.7000 TUSD |
70.6700 TUSD |
71.2000 TUSD |
74.3000 TUSD |
| 2023-11-14 |
71.0889 TUSD |
1,278.6280 LTC |
71.2400 TUSD |
68.1600 TUSD |
70.0100 TUSD |
70.7100 TUSD |
| 2023-11-13 |
73.3154 TUSD |
1,301.9830 LTC |
74.6900 TUSD |
70.7000 TUSD |
71.4500 TUSD |
71.4500 TUSD |
| 2023-11-12 |
74.4312 TUSD |
2,670.9740 LTC |
74.9200 TUSD |
72.3500 TUSD |
73.7600 TUSD |
75.3700 TUSD |
| 2023-11-11 |
74.1373 TUSD |
3,802.7550 LTC |
73.3600 TUSD |
71.0200 TUSD |
71.9900 TUSD |
75.4000 TUSD |
| 2023-11-10 |
73.5054 TUSD |
2,092.0250 LTC |
73.6200 TUSD |
70.9900 TUSD |
72.1300 TUSD |
73.4400 TUSD |
| 2023-11-09 |
72.4736 TUSD |
3,603.0980 LTC |
73.0900 TUSD |
68.1100 TUSD |
71.1600 TUSD |
72.7100 TUSD |
| 2023-11-08 |
73.5030 TUSD |
997.6290 LTC |
73.4000 TUSD |
72.5600 TUSD |
72.8400 TUSD |
73.1300 TUSD |
| 2023-11-07 |
73.3697 TUSD |
971.2740 LTC |
74.5000 TUSD |
71.2300 TUSD |
72.2600 TUSD |
73.4400 TUSD |
| 2023-11-06 |
73.2711 TUSD |
1,024.2150 LTC |
71.7100 TUSD |
71.0000 TUSD |
71.3000 TUSD |
74.6200 TUSD |
| 2023-11-05 |
70.8885 TUSD |
2,531.7400 LTC |
70.5900 TUSD |
70.0100 TUSD |
70.1300 TUSD |
71.7500 TUSD |
| 2023-11-04 |
69.4906 TUSD |
4,351.5420 LTC |
69.4300 TUSD |
68.9100 TUSD |
69.1300 TUSD |
69.8000 TUSD |
| 2023-11-03 |
68.9382 TUSD |
559.0930 LTC |
69.6100 TUSD |
67.6400 TUSD |
68.5000 TUSD |
69.6000 TUSD |
| 2023-11-02 |
70.0036 TUSD |
1,424.5340 LTC |
70.0200 TUSD |
67.5900 TUSD |
68.7800 TUSD |
69.3000 TUSD |
| 2023-11-01 |
68.0799 TUSD |
1,507.3990 LTC |
68.9800 TUSD |
66.5200 TUSD |
67.2100 TUSD |
69.9600 TUSD |
| 2023-10-31 |
69.2034 TUSD |
826.7710 LTC |
69.3000 TUSD |
67.8000 TUSD |
68.6500 TUSD |
68.7500 TUSD |
| 2023-10-30 |
68.9516 TUSD |
497.8070 LTC |
68.8600 TUSD |
67.7400 TUSD |
68.1200 TUSD |
69.1300 TUSD |
| 2023-10-29 |
68.3189 TUSD |
496.6750 LTC |
67.6000 TUSD |
67.1000 TUSD |
67.3700 TUSD |
68.9400 TUSD |
| 2023-10-28 |
67.7938 TUSD |
856.1350 LTC |
67.1000 TUSD |
67.1000 TUSD |
67.6000 TUSD |
67.6000 TUSD |
| 2023-10-27 |
67.5022 TUSD |
1,734.2110 LTC |
68.8800 TUSD |
65.4700 TUSD |
66.4200 TUSD |
67.0100 TUSD |
| 2023-10-26 |
69.0415 TUSD |
1,171.7930 LTC |
68.7900 TUSD |
66.0000 TUSD |
68.0200 TUSD |
68.8000 TUSD |
| 2023-10-25 |
69.1248 TUSD |
1,265.2350 LTC |
69.2400 TUSD |
67.8500 TUSD |
68.5000 TUSD |
68.5100 TUSD |
| 2023-10-24 |
69.9443 TUSD |
3,172.8250 LTC |
69.1500 TUSD |
67.1000 TUSD |
68.7000 TUSD |
69.2400 TUSD |
| 2023-10-23 |
67.3717 TUSD |
1,718.1530 LTC |
65.2200 TUSD |
65.0800 TUSD |
65.4100 TUSD |
68.9700 TUSD |
| 2023-10-22 |
64.7271 TUSD |
1,050.3710 LTC |
65.0900 TUSD |
63.2200 TUSD |
64.0200 TUSD |
64.2500 TUSD |
| 2023-10-21 |
64.5714 TUSD |
271.5620 LTC |
63.4500 TUSD |
63.4500 TUSD |
63.4500 TUSD |
64.7700 TUSD |
| 2023-10-20 |
62.6961 TUSD |
633.4620 LTC |
61.8100 TUSD |
61.6700 TUSD |
61.8000 TUSD |
63.3900 TUSD |
| 2023-10-19 |
61.3249 TUSD |
823.0320 LTC |
60.1700 TUSD |
59.8900 TUSD |
60.2400 TUSD |
61.7900 TUSD |