Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
70.5073 TUSD |
2,165.3990 LTC |
69.9700 TUSD |
69.4100 TUSD |
70.1500 TUSD |
70.2600 TUSD |
| 2024-01-15 |
70.8124 TUSD |
1,531.9840 LTC |
70.2200 TUSD |
69.8000 TUSD |
70.4800 TUSD |
70.3900 TUSD |
| 2024-01-14 |
71.5990 TUSD |
1,212.2430 LTC |
72.3100 TUSD |
70.1300 TUSD |
70.6800 TUSD |
70.4600 TUSD |
| 2024-01-13 |
72.2775 TUSD |
1,990.7630 LTC |
73.5000 TUSD |
71.3700 TUSD |
71.8000 TUSD |
72.5400 TUSD |
| 2024-01-12 |
74.6385 TUSD |
6,714.9820 LTC |
72.3400 TUSD |
70.8400 TUSD |
71.7900 TUSD |
72.9500 TUSD |
| 2024-01-11 |
72.5700 TUSD |
4,116.9730 LTC |
70.3400 TUSD |
70.0000 TUSD |
70.4700 TUSD |
72.0700 TUSD |
| 2024-01-10 |
68.2110 TUSD |
2,258.1690 LTC |
67.3000 TUSD |
65.4300 TUSD |
66.6700 TUSD |
69.6900 TUSD |
| 2024-01-09 |
66.1309 TUSD |
1,737.3680 LTC |
67.9700 TUSD |
64.6600 TUSD |
65.5000 TUSD |
67.0600 TUSD |
| 2024-01-08 |
64.9535 TUSD |
1,294.1470 LTC |
64.4600 TUSD |
61.2500 TUSD |
62.8000 TUSD |
68.3100 TUSD |
| 2024-01-07 |
65.0768 TUSD |
581.1040 LTC |
65.7400 TUSD |
63.8600 TUSD |
64.7900 TUSD |
64.3000 TUSD |
| 2024-01-06 |
65.0192 TUSD |
676.0070 LTC |
65.9900 TUSD |
63.3900 TUSD |
64.3900 TUSD |
65.5200 TUSD |
| 2024-01-05 |
65.3765 TUSD |
1,338.2490 LTC |
66.4200 TUSD |
63.5100 TUSD |
65.0300 TUSD |
65.5100 TUSD |
| 2024-01-04 |
65.8011 TUSD |
1,000.2110 LTC |
65.4500 TUSD |
64.6200 TUSD |
65.1800 TUSD |
66.2200 TUSD |
| 2024-01-03 |
65.8173 TUSD |
2,840.1080 LTC |
73.2400 TUSD |
58.0100 TUSD |
65.0700 TUSD |
65.4100 TUSD |
| 2024-01-02 |
75.2308 TUSD |
2,768.5240 LTC |
74.8800 TUSD |
72.5500 TUSD |
73.2700 TUSD |
73.1100 TUSD |
| 2024-01-01 |
73.7174 TUSD |
496.5200 LTC |
73.2600 TUSD |
72.2900 TUSD |
72.7400 TUSD |
74.9000 TUSD |
| 2023-12-31 |
73.7573 TUSD |
556.3960 LTC |
73.1600 TUSD |
72.3000 TUSD |
72.9000 TUSD |
73.7800 TUSD |
| 2023-12-30 |
73.1849 TUSD |
668.8950 LTC |
73.2200 TUSD |
72.4100 TUSD |
72.9200 TUSD |
73.4400 TUSD |
| 2023-12-29 |
75.4079 TUSD |
2,143.2570 LTC |
76.7300 TUSD |
72.9000 TUSD |
73.2600 TUSD |
73.2600 TUSD |
| 2023-12-28 |
76.1548 TUSD |
2,621.2780 LTC |
75.7500 TUSD |
74.5000 TUSD |
75.2100 TUSD |
76.3000 TUSD |
| 2023-12-27 |
75.2971 TUSD |
2,012.8190 LTC |
73.3200 TUSD |
72.0700 TUSD |
72.8700 TUSD |
75.1800 TUSD |
| 2023-12-26 |
72.9074 TUSD |
1,525.8860 LTC |
72.3500 TUSD |
71.4400 TUSD |
71.9300 TUSD |
73.2200 TUSD |
| 2023-12-25 |
72.1226 TUSD |
243.3920 LTC |
71.2100 TUSD |
70.6900 TUSD |
71.2400 TUSD |
72.5400 TUSD |
| 2023-12-24 |
72.1024 TUSD |
691.5140 LTC |
72.3500 TUSD |
70.3700 TUSD |
71.8800 TUSD |
70.8800 TUSD |
| 2023-12-23 |
72.2235 TUSD |
997.4900 LTC |
73.6100 TUSD |
71.2400 TUSD |
71.9000 TUSD |
72.3000 TUSD |
| 2023-12-22 |
71.6179 TUSD |
1,144.9400 LTC |
70.9600 TUSD |
70.4100 TUSD |
70.8200 TUSD |
73.5400 TUSD |
| 2023-12-21 |
70.0911 TUSD |
539.7040 LTC |
69.6600 TUSD |
68.8400 TUSD |
69.3900 TUSD |
70.8000 TUSD |
| 2023-12-20 |
70.8092 TUSD |
548.2800 LTC |
70.6000 TUSD |
69.3300 TUSD |
70.0200 TUSD |
69.8000 TUSD |
| 2023-12-19 |
70.7774 TUSD |
441.4660 LTC |
70.9100 TUSD |
69.6000 TUSD |
70.3500 TUSD |
70.4000 TUSD |
| 2023-12-18 |
69.9873 TUSD |
617.9610 LTC |
71.4400 TUSD |
68.1800 TUSD |
68.6400 TUSD |
70.9700 TUSD |
| 2023-12-17 |
72.7570 TUSD |
682.9500 LTC |
72.4000 TUSD |
71.2200 TUSD |
71.6900 TUSD |
71.2200 TUSD |
| 2023-12-16 |
71.9927 TUSD |
229.3800 LTC |
71.2700 TUSD |
70.5600 TUSD |
71.4500 TUSD |
72.3000 TUSD |
| 2023-12-15 |
71.7413 TUSD |
267.1380 LTC |
72.8000 TUSD |
71.0000 TUSD |
71.3300 TUSD |
71.3300 TUSD |
| 2023-12-14 |
72.8824 TUSD |
551.4850 LTC |
73.2500 TUSD |
71.5000 TUSD |
72.3500 TUSD |
73.0600 TUSD |
| 2023-12-13 |
72.6325 TUSD |
1,105.1440 LTC |
72.3500 TUSD |
70.3200 TUSD |
71.4500 TUSD |
73.3200 TUSD |
| 2023-12-12 |
72.6091 TUSD |
402.0660 LTC |
72.9500 TUSD |
71.3300 TUSD |
71.9900 TUSD |
72.3500 TUSD |
| 2023-12-11 |
73.7288 TUSD |
1,919.3560 LTC |
77.3300 TUSD |
70.5000 TUSD |
72.5600 TUSD |
72.5800 TUSD |
| 2023-12-10 |
78.1226 TUSD |
886.4280 LTC |
76.5300 TUSD |
76.5300 TUSD |
77.3100 TUSD |
77.3100 TUSD |
| 2023-12-09 |
78.1564 TUSD |
1,283.0070 LTC |
78.6000 TUSD |
76.4400 TUSD |
76.7700 TUSD |
77.4300 TUSD |
| 2023-12-08 |
76.9579 TUSD |
2,795.5900 LTC |
74.2500 TUSD |
73.5200 TUSD |
73.9300 TUSD |
77.4900 TUSD |
| 2023-12-07 |
73.4460 TUSD |
1,343.8740 LTC |
72.6000 TUSD |
72.2000 TUSD |
72.8000 TUSD |
74.1900 TUSD |
| 2023-12-06 |
73.7337 TUSD |
1,456.5970 LTC |
74.5800 TUSD |
72.4900 TUSD |
72.8600 TUSD |
72.8600 TUSD |
| 2023-12-05 |
72.6675 TUSD |
1,167.1980 LTC |
73.1700 TUSD |
71.4100 TUSD |
72.1700 TUSD |
73.9700 TUSD |
| 2023-12-04 |
73.5531 TUSD |
3,844.4270 LTC |
72.4800 TUSD |
72.1100 TUSD |
72.3400 TUSD |
72.6900 TUSD |
| 2023-12-03 |
71.9575 TUSD |
936.2380 LTC |
72.3500 TUSD |
71.3200 TUSD |
71.6200 TUSD |
72.7400 TUSD |
| 2023-12-02 |
71.9834 TUSD |
1,131.7400 LTC |
71.6300 TUSD |
71.3500 TUSD |
71.6300 TUSD |
72.5100 TUSD |
| 2023-12-01 |
71.0486 TUSD |
1,687.2020 LTC |
69.3500 TUSD |
69.3300 TUSD |
69.4100 TUSD |
71.5900 TUSD |
| 2023-11-30 |
69.8974 TUSD |
662.4410 LTC |
70.2300 TUSD |
69.2100 TUSD |
69.3800 TUSD |
69.3800 TUSD |
| 2023-11-29 |
70.0860 TUSD |
911.5300 LTC |
69.7200 TUSD |
69.4300 TUSD |
69.7500 TUSD |
70.1900 TUSD |
| 2023-11-28 |
69.3676 TUSD |
758.5880 LTC |
69.4200 TUSD |
68.1600 TUSD |
68.5200 TUSD |
69.7800 TUSD |