Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
74.2785 TUSD |
2,064.5950 LTC |
75.9700 TUSD |
71.7400 TUSD |
76.2900 TUSD |
75.1500 TUSD |
| 2019-08-15 |
76.1693 TUSD |
2,576.1417 LTC |
75.4700 TUSD |
74.5300 TUSD |
77.2800 TUSD |
76.4000 TUSD |
| 2019-08-14 |
78.7755 TUSD |
3,508.1211 LTC |
84.4000 TUSD |
75.0000 TUSD |
85.8000 TUSD |
75.5900 TUSD |
| 2019-08-13 |
84.6534 TUSD |
1,204.7942 LTC |
85.7100 TUSD |
83.0800 TUSD |
86.5100 TUSD |
84.4700 TUSD |
| 2019-08-12 |
87.1573 TUSD |
2,071.2409 LTC |
89.4300 TUSD |
85.3500 TUSD |
89.5000 TUSD |
85.6300 TUSD |
| 2019-08-11 |
88.4103 TUSD |
2,473.2521 LTC |
85.4900 TUSD |
85.1000 TUSD |
91.2200 TUSD |
89.9600 TUSD |
| 2019-08-10 |
85.1643 TUSD |
2,133.9558 LTC |
84.3600 TUSD |
81.4700 TUSD |
87.2200 TUSD |
85.4900 TUSD |
| 2019-08-09 |
85.5289 TUSD |
1,941.4238 LTC |
90.1300 TUSD |
82.8600 TUSD |
90.2400 TUSD |
83.7900 TUSD |
| 2019-08-08 |
89.9375 TUSD |
2,391.9268 LTC |
90.4800 TUSD |
87.7500 TUSD |
92.7600 TUSD |
90.2200 TUSD |
| 2019-08-07 |
91.1960 TUSD |
7,541.7810 LTC |
92.7800 TUSD |
86.1100 TUSD |
94.1900 TUSD |
90.4700 TUSD |
| 2019-08-06 |
95.8361 TUSD |
6,955.7175 LTC |
96.6400 TUSD |
91.0000 TUSD |
99.2000 TUSD |
92.8000 TUSD |
| 2019-08-05 |
99.5044 TUSD |
12,698.0040 LTC |
93.4500 TUSD |
93.4500 TUSD |
106.8400 TUSD |
96.3000 TUSD |
| 2019-08-04 |
92.6150 TUSD |
1,939.3632 LTC |
94.1900 TUSD |
90.5100 TUSD |
94.7600 TUSD |
92.9500 TUSD |
| 2019-08-03 |
95.1107 TUSD |
1,352.7633 LTC |
94.6300 TUSD |
93.8000 TUSD |
96.6800 TUSD |
94.1900 TUSD |
| 2019-08-02 |
95.5362 TUSD |
3,105.5350 LTC |
98.7300 TUSD |
92.6300 TUSD |
98.8200 TUSD |
94.6600 TUSD |
| 2019-08-01 |
98.1329 TUSD |
4,612.8912 LTC |
99.2000 TUSD |
95.6600 TUSD |
100.6700 TUSD |
98.7400 TUSD |
| 2019-07-31 |
96.5694 TUSD |
5,392.4962 LTC |
90.1100 TUSD |
90.1100 TUSD |
100.0200 TUSD |
99.0900 TUSD |
| 2019-07-30 |
90.8469 TUSD |
2,363.3030 LTC |
90.0900 TUSD |
88.5100 TUSD |
92.6200 TUSD |
90.1400 TUSD |
| 2019-07-29 |
89.9140 TUSD |
4,184.7872 LTC |
90.0000 TUSD |
86.7100 TUSD |
92.0000 TUSD |
90.0000 TUSD |
| 2019-07-28 |
87.5602 TUSD |
1,864.6295 LTC |
88.5100 TUSD |
83.5100 TUSD |
90.7900 TUSD |
89.9400 TUSD |
| 2019-07-27 |
90.2194 TUSD |
5,595.7462 LTC |
94.2000 TUSD |
86.4600 TUSD |
96.0100 TUSD |
88.2500 TUSD |
| 2019-07-26 |
92.4605 TUSD |
3,545.6184 LTC |
92.5300 TUSD |
90.2600 TUSD |
94.5700 TUSD |
94.2800 TUSD |
| 2019-07-25 |
94.4389 TUSD |
5,017.7468 LTC |
94.2100 TUSD |
91.3000 TUSD |
96.6800 TUSD |
93.0500 TUSD |
| 2019-07-24 |
91.5598 TUSD |
6,064.3258 LTC |
89.5100 TUSD |
86.5700 TUSD |
97.0800 TUSD |
94.9400 TUSD |
| 2019-07-23 |
90.6857 TUSD |
6,755.8709 LTC |
94.1600 TUSD |
88.5100 TUSD |
94.4000 TUSD |
89.8100 TUSD |
| 2019-07-22 |
94.6098 TUSD |
4,756.6023 LTC |
100.1100 TUSD |
90.0900 TUSD |
100.6200 TUSD |
94.8400 TUSD |
| 2019-07-21 |
98.3613 TUSD |
2,411.4226 LTC |
100.0000 TUSD |
95.4600 TUSD |
101.2300 TUSD |
99.9000 TUSD |
| 2019-07-20 |
101.3301 TUSD |
3,327.5743 LTC |
98.7500 TUSD |
97.5000 TUSD |
105.9000 TUSD |
100.1400 TUSD |
| 2019-07-19 |
97.8147 TUSD |
4,621.7014 LTC |
100.7800 TUSD |
94.7400 TUSD |
101.4400 TUSD |
98.1800 TUSD |
| 2019-07-18 |
94.0448 TUSD |
27,980.7078 LTC |
90.5900 TUSD |
87.2500 TUSD |
104.9000 TUSD |
101.4500 TUSD |
| 2019-07-17 |
87.8847 TUSD |
33,737.4849 LTC |
79.7100 TUSD |
77.0000 TUSD |
94.8700 TUSD |
90.3100 TUSD |
| 2019-07-16 |
85.4619 TUSD |
17,279.7163 LTC |
90.5800 TUSD |
76.4000 TUSD |
91.9100 TUSD |
79.2700 TUSD |
| 2019-07-15 |
88.9826 TUSD |
28,100.0586 LTC |
89.8100 TUSD |
84.4900 TUSD |
92.8000 TUSD |
90.5100 TUSD |
| 2019-07-14 |
93.1205 TUSD |
25,865.6887 LTC |
101.3100 TUSD |
88.0000 TUSD |
101.8800 TUSD |
89.8300 TUSD |
| 2019-07-13 |
101.2290 TUSD |
11,710.3197 LTC |
105.1700 TUSD |
97.6700 TUSD |
105.3000 TUSD |
101.2700 TUSD |
| 2019-07-12 |
103.8127 TUSD |
3,367.2357 LTC |
102.7500 TUSD |
100.7700 TUSD |
106.5500 TUSD |
105.0800 TUSD |
| 2019-07-11 |
101.3649 TUSD |
8,280.2051 LTC |
107.7900 TUSD |
95.2700 TUSD |
114.9000 TUSD |
102.9400 TUSD |
| 2019-07-10 |
110.0448 TUSD |
7,237.7154 LTC |
119.4400 TUSD |
102.0100 TUSD |
120.3800 TUSD |
108.4800 TUSD |
| 2019-07-09 |
121.2140 TUSD |
4,423.9426 LTC |
123.1500 TUSD |
117.8800 TUSD |
124.1900 TUSD |
119.2700 TUSD |
| 2019-07-08 |
121.1702 TUSD |
5,045.8065 LTC |
120.3000 TUSD |
115.0000 TUSD |
125.6500 TUSD |
123.7800 TUSD |
| 2019-07-07 |
119.1205 TUSD |
5,449.4414 LTC |
117.6100 TUSD |
117.2700 TUSD |
121.1700 TUSD |
120.7300 TUSD |
| 2019-07-06 |
119.0443 TUSD |
2,787.1353 LTC |
118.9800 TUSD |
117.2300 TUSD |
122.3400 TUSD |
118.2800 TUSD |
| 2019-07-05 |
118.6804 TUSD |
5,016.8814 LTC |
119.3300 TUSD |
116.0000 TUSD |
120.7500 TUSD |
118.6600 TUSD |
| 2019-07-04 |
122.6828 TUSD |
10,641.4235 LTC |
121.9600 TUSD |
118.8400 TUSD |
127.2700 TUSD |
119.8000 TUSD |
| 2019-07-03 |
120.2863 TUSD |
10,986.2268 LTC |
118.6600 TUSD |
117.2500 TUSD |
123.1000 TUSD |
121.9500 TUSD |
| 2019-07-02 |
116.9505 TUSD |
16,457.1267 LTC |
123.1600 TUSD |
112.1700 TUSD |
123.4700 TUSD |
118.5500 TUSD |
| 2019-07-01 |
119.7437 TUSD |
9,532.7758 LTC |
122.1600 TUSD |
113.4700 TUSD |
126.1300 TUSD |
122.5800 TUSD |
| 2019-06-30 |
129.9149 TUSD |
24,012.7903 LTC |
134.1400 TUSD |
119.3100 TUSD |
136.9800 TUSD |
121.3500 TUSD |
| 2019-06-29 |
129.4235 TUSD |
24,712.8134 LTC |
119.7100 TUSD |
115.2100 TUSD |
136.3500 TUSD |
133.2700 TUSD |
| 2019-06-28 |
117.7404 TUSD |
8,893.6531 LTC |
114.3000 TUSD |
112.0000 TUSD |
121.9800 TUSD |
119.7100 TUSD |