Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
56.3189 TUSD |
673.1400 LTC |
56.3200 TUSD |
55.5800 TUSD |
57.4000 TUSD |
56.6900 TUSD |
| 2019-10-04 |
56.6112 TUSD |
1,777.8383 LTC |
56.5300 TUSD |
55.4800 TUSD |
57.5000 TUSD |
56.5400 TUSD |
| 2019-10-03 |
55.4805 TUSD |
1,401.7950 LTC |
56.1900 TUSD |
53.8500 TUSD |
57.0000 TUSD |
56.5800 TUSD |
| 2019-10-02 |
56.0445 TUSD |
1,273.6428 LTC |
55.8400 TUSD |
55.3500 TUSD |
56.6800 TUSD |
56.4300 TUSD |
| 2019-10-01 |
56.1639 TUSD |
1,327.7480 LTC |
56.1800 TUSD |
55.0000 TUSD |
57.6100 TUSD |
55.7300 TUSD |
| 2019-09-30 |
54.8315 TUSD |
1,713.3425 LTC |
53.9700 TUSD |
52.5100 TUSD |
56.1800 TUSD |
56.1500 TUSD |
| 2019-09-29 |
53.1729 TUSD |
2,461.2272 LTC |
55.5600 TUSD |
52.3000 TUSD |
55.5600 TUSD |
54.1700 TUSD |
| 2019-09-28 |
55.1458 TUSD |
2,177.6582 LTC |
55.8500 TUSD |
53.8300 TUSD |
56.3300 TUSD |
55.3000 TUSD |
| 2019-09-27 |
54.7841 TUSD |
3,138.4911 LTC |
55.2900 TUSD |
52.7300 TUSD |
56.8200 TUSD |
55.7000 TUSD |
| 2019-09-26 |
54.5022 TUSD |
3,549.1809 LTC |
56.9800 TUSD |
50.5700 TUSD |
57.3200 TUSD |
55.5200 TUSD |
| 2019-09-25 |
55.7240 TUSD |
7,069.5174 LTC |
55.4300 TUSD |
53.0000 TUSD |
58.2600 TUSD |
57.2800 TUSD |
| 2019-09-24 |
61.6840 TUSD |
8,059.0037 LTC |
66.3100 TUSD |
53.0000 TUSD |
67.3800 TUSD |
55.1400 TUSD |
| 2019-09-23 |
68.9012 TUSD |
3,012.4549 LTC |
72.0800 TUSD |
61.6900 TUSD |
73.9200 TUSD |
66.3900 TUSD |
| 2019-09-22 |
71.9186 TUSD |
979.9504 LTC |
72.5800 TUSD |
70.8400 TUSD |
72.7200 TUSD |
72.2200 TUSD |
| 2019-09-21 |
74.4204 TUSD |
1,483.4518 LTC |
74.7900 TUSD |
72.2900 TUSD |
75.3500 TUSD |
73.2400 TUSD |
| 2019-09-20 |
74.6202 TUSD |
1,364.6200 LTC |
76.4800 TUSD |
73.0900 TUSD |
76.4800 TUSD |
75.0900 TUSD |
| 2019-09-19 |
75.3057 TUSD |
3,628.7715 LTC |
77.6400 TUSD |
72.4100 TUSD |
77.6400 TUSD |
76.8800 TUSD |
| 2019-09-18 |
76.8123 TUSD |
6,918.2241 LTC |
73.9800 TUSD |
73.9400 TUSD |
80.0200 TUSD |
77.6900 TUSD |
| 2019-09-17 |
74.1751 TUSD |
2,462.9934 LTC |
72.8000 TUSD |
72.2400 TUSD |
77.5000 TUSD |
73.8700 TUSD |
| 2019-09-16 |
71.3130 TUSD |
3,636.5711 LTC |
70.4800 TUSD |
69.6200 TUSD |
73.7300 TUSD |
72.6200 TUSD |
| 2019-09-15 |
70.4218 TUSD |
842.6769 LTC |
71.0000 TUSD |
69.7100 TUSD |
71.5100 TUSD |
70.0700 TUSD |
| 2019-09-14 |
70.0522 TUSD |
1,329.9741 LTC |
69.1900 TUSD |
68.3000 TUSD |
71.4700 TUSD |
70.6600 TUSD |
| 2019-09-13 |
68.5643 TUSD |
1,804.6244 LTC |
69.4500 TUSD |
67.3300 TUSD |
69.6600 TUSD |
68.9800 TUSD |
| 2019-09-12 |
69.0812 TUSD |
883.7816 LTC |
69.9500 TUSD |
68.3300 TUSD |
69.9500 TUSD |
69.0100 TUSD |
| 2019-09-11 |
70.0073 TUSD |
2,040.2079 LTC |
70.8600 TUSD |
68.5200 TUSD |
71.6500 TUSD |
69.9100 TUSD |
| 2019-09-10 |
71.2390 TUSD |
3,993.8539 LTC |
70.0000 TUSD |
69.5900 TUSD |
73.0400 TUSD |
70.6600 TUSD |
| 2019-09-09 |
70.1245 TUSD |
2,819.6829 LTC |
70.3200 TUSD |
67.8800 TUSD |
71.5000 TUSD |
70.0000 TUSD |
| 2019-09-08 |
69.8923 TUSD |
3,604.4360 LTC |
69.2700 TUSD |
68.5100 TUSD |
71.5000 TUSD |
70.7900 TUSD |
| 2019-09-07 |
68.1966 TUSD |
2,867.6648 LTC |
64.7700 TUSD |
64.6800 TUSD |
70.5700 TUSD |
68.9700 TUSD |
| 2019-09-06 |
65.8929 TUSD |
2,824.0101 LTC |
65.3400 TUSD |
64.0000 TUSD |
68.0500 TUSD |
65.0900 TUSD |
| 2019-09-05 |
65.6554 TUSD |
2,390.0638 LTC |
67.1800 TUSD |
64.1900 TUSD |
67.4400 TUSD |
65.2700 TUSD |
| 2019-09-04 |
67.9140 TUSD |
1,763.5403 LTC |
68.7300 TUSD |
66.5100 TUSD |
69.2500 TUSD |
67.0400 TUSD |
| 2019-09-03 |
68.4460 TUSD |
3,064.3701 LTC |
67.1400 TUSD |
66.5700 TUSD |
70.8500 TUSD |
69.1200 TUSD |
| 2019-09-02 |
66.1006 TUSD |
1,970.9506 LTC |
66.3300 TUSD |
64.9200 TUSD |
68.0400 TUSD |
67.0300 TUSD |
| 2019-09-01 |
65.3072 TUSD |
4,393.6921 LTC |
64.6600 TUSD |
63.9100 TUSD |
67.0400 TUSD |
66.1100 TUSD |
| 2019-08-31 |
63.7438 TUSD |
1,733.0417 LTC |
64.2900 TUSD |
62.4700 TUSD |
65.1700 TUSD |
64.3200 TUSD |
| 2019-08-30 |
63.7256 TUSD |
2,041.9904 LTC |
63.3900 TUSD |
62.2300 TUSD |
65.4900 TUSD |
64.3500 TUSD |
| 2019-08-29 |
64.6575 TUSD |
1,867.8259 LTC |
66.5900 TUSD |
62.0800 TUSD |
66.5900 TUSD |
63.6100 TUSD |
| 2019-08-28 |
68.2789 TUSD |
4,950.0984 LTC |
72.1900 TUSD |
64.7200 TUSD |
72.8900 TUSD |
66.8600 TUSD |
| 2019-08-27 |
72.5070 TUSD |
2,818.0151 LTC |
73.3000 TUSD |
71.7600 TUSD |
73.4500 TUSD |
72.7000 TUSD |
| 2019-08-26 |
73.7775 TUSD |
1,673.4036 LTC |
72.4500 TUSD |
72.4500 TUSD |
75.4300 TUSD |
73.5600 TUSD |
| 2019-08-25 |
72.3788 TUSD |
1,233.3984 LTC |
73.2000 TUSD |
70.6600 TUSD |
75.0100 TUSD |
72.2900 TUSD |
| 2019-08-24 |
73.0667 TUSD |
1,208.4204 LTC |
75.2000 TUSD |
71.3100 TUSD |
75.4600 TUSD |
72.9900 TUSD |
| 2019-08-23 |
74.1956 TUSD |
1,935.3391 LTC |
73.1200 TUSD |
72.5200 TUSD |
76.0000 TUSD |
75.5300 TUSD |
| 2019-08-22 |
73.0802 TUSD |
1,252.4839 LTC |
73.6800 TUSD |
71.1400 TUSD |
74.5300 TUSD |
73.6000 TUSD |
| 2019-08-21 |
72.3931 TUSD |
2,366.7243 LTC |
75.1700 TUSD |
70.0000 TUSD |
75.3100 TUSD |
72.7400 TUSD |
| 2019-08-20 |
75.4478 TUSD |
1,767.2024 LTC |
76.7300 TUSD |
73.6000 TUSD |
76.8400 TUSD |
75.0800 TUSD |
| 2019-08-19 |
77.1337 TUSD |
2,060.1092 LTC |
76.2500 TUSD |
75.6300 TUSD |
79.0000 TUSD |
77.1300 TUSD |
| 2019-08-18 |
74.9724 TUSD |
3,395.2505 LTC |
72.7600 TUSD |
71.5100 TUSD |
77.9500 TUSD |
76.2900 TUSD |
| 2019-08-17 |
72.7225 TUSD |
1,970.2391 LTC |
74.2900 TUSD |
71.7100 TUSD |
75.0800 TUSD |
72.7100 TUSD |