Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
70.1110 TUSD |
24,102.7913 LTC |
70.4700 TUSD |
67.2300 TUSD |
73.0200 TUSD |
70.7700 TUSD |
| 2019-04-25 |
71.6946 TUSD |
5,702.3610 LTC |
73.1100 TUSD |
68.7700 TUSD |
74.4900 TUSD |
70.5000 TUSD |
| 2019-04-24 |
72.5518 TUSD |
8,905.5429 LTC |
74.6700 TUSD |
70.5000 TUSD |
75.0900 TUSD |
73.1800 TUSD |
| 2019-04-23 |
77.0733 TUSD |
7,187.0491 LTC |
76.8000 TUSD |
73.9200 TUSD |
79.4900 TUSD |
74.3800 TUSD |
| 2019-04-22 |
76.9752 TUSD |
7,833.2080 LTC |
76.7000 TUSD |
75.6400 TUSD |
78.7300 TUSD |
76.8000 TUSD |
| 2019-04-21 |
77.3753 TUSD |
10,072.7625 LTC |
81.4400 TUSD |
73.3300 TUSD |
82.1600 TUSD |
77.3800 TUSD |
| 2019-04-20 |
81.5132 TUSD |
7,578.7421 LTC |
82.8000 TUSD |
79.8500 TUSD |
83.0000 TUSD |
81.6500 TUSD |
| 2019-04-19 |
81.5886 TUSD |
8,390.0673 LTC |
81.8700 TUSD |
79.9300 TUSD |
83.4500 TUSD |
82.4600 TUSD |
| 2019-04-18 |
82.1987 TUSD |
6,216.9778 LTC |
79.2600 TUSD |
79.1400 TUSD |
83.8500 TUSD |
82.2200 TUSD |
| 2019-04-17 |
80.2063 TUSD |
3,048.0632 LTC |
80.8000 TUSD |
78.6500 TUSD |
81.9500 TUSD |
79.2000 TUSD |
| 2019-04-16 |
79.7888 TUSD |
7,555.1492 LTC |
78.0000 TUSD |
77.1400 TUSD |
82.0000 TUSD |
80.8000 TUSD |
| 2019-04-15 |
80.5701 TUSD |
7,394.7525 LTC |
83.9800 TUSD |
75.1000 TUSD |
84.5200 TUSD |
78.4400 TUSD |
| 2019-04-14 |
79.3902 TUSD |
3,601.3482 LTC |
78.2900 TUSD |
76.5000 TUSD |
83.9700 TUSD |
83.9700 TUSD |
| 2019-04-13 |
78.1417 TUSD |
3,475.4598 LTC |
78.8400 TUSD |
76.1200 TUSD |
81.5000 TUSD |
78.2200 TUSD |
| 2019-04-12 |
78.4695 TUSD |
3,438.3822 LTC |
78.7400 TUSD |
75.6100 TUSD |
80.9700 TUSD |
78.9800 TUSD |
| 2019-04-11 |
80.0989 TUSD |
14,934.4055 LTC |
88.5600 TUSD |
75.2700 TUSD |
88.5600 TUSD |
79.5400 TUSD |
| 2019-04-10 |
89.2163 TUSD |
6,017.3233 LTC |
86.9500 TUSD |
86.5700 TUSD |
91.8300 TUSD |
88.3900 TUSD |
| 2019-04-09 |
87.0304 TUSD |
5,252.1978 LTC |
89.1200 TUSD |
83.0000 TUSD |
89.6400 TUSD |
86.8200 TUSD |
| 2019-04-08 |
89.9062 TUSD |
17,039.9755 LTC |
91.8900 TUSD |
86.4400 TUSD |
97.0000 TUSD |
89.6500 TUSD |
| 2019-04-07 |
92.4343 TUSD |
7,848.7486 LTC |
91.9300 TUSD |
89.0200 TUSD |
95.5600 TUSD |
92.0000 TUSD |
| 2019-04-06 |
92.2507 TUSD |
10,763.1802 LTC |
88.6100 TUSD |
85.5100 TUSD |
98.0000 TUSD |
92.3100 TUSD |
| 2019-04-05 |
87.5146 TUSD |
5,785.3503 LTC |
85.0300 TUSD |
84.3200 TUSD |
90.0000 TUSD |
88.8300 TUSD |
| 2019-04-04 |
85.6332 TUSD |
16,081.6642 LTC |
85.5700 TUSD |
80.4000 TUSD |
90.6100 TUSD |
84.9200 TUSD |
| 2019-04-03 |
86.9920 TUSD |
60,993.1608 LTC |
77.5100 TUSD |
64.5000 TUSD |
99.4300 TUSD |
85.8100 TUSD |
| 2019-04-02 |
69.8786 TUSD |
23,038.1062 LTC |
60.4200 TUSD |
60.1700 TUSD |
79.1800 TUSD |
77.3900 TUSD |
| 2019-04-01 |
60.2587 TUSD |
4,215.0834 LTC |
60.2000 TUSD |
59.7400 TUSD |
60.7900 TUSD |
60.3300 TUSD |
| 2019-03-31 |
60.1575 TUSD |
2,741.5125 LTC |
60.3800 TUSD |
59.4300 TUSD |
60.5300 TUSD |
60.4000 TUSD |
| 2019-03-30 |
60.6264 TUSD |
1,171.9026 LTC |
61.2900 TUSD |
59.6800 TUSD |
61.3300 TUSD |
60.3800 TUSD |
| 2019-03-29 |
60.6343 TUSD |
2,803.1336 LTC |
60.1500 TUSD |
59.8600 TUSD |
61.5100 TUSD |
61.3300 TUSD |
| 2019-03-28 |
60.5133 TUSD |
1,947.3920 LTC |
60.9500 TUSD |
60.0000 TUSD |
61.0600 TUSD |
60.3200 TUSD |
| 2019-03-27 |
60.5766 TUSD |
8,589.5095 LTC |
58.4600 TUSD |
58.4600 TUSD |
61.5200 TUSD |
61.5200 TUSD |
| 2019-03-26 |
58.0310 TUSD |
3,587.8140 LTC |
58.7200 TUSD |
57.1500 TUSD |
58.9000 TUSD |
58.4700 TUSD |
| 2019-03-25 |
59.1777 TUSD |
4,091.7259 LTC |
59.3700 TUSD |
57.7600 TUSD |
60.2000 TUSD |
58.9900 TUSD |
| 2019-03-24 |
59.6066 TUSD |
1,576.4665 LTC |
60.5100 TUSD |
58.9000 TUSD |
60.5100 TUSD |
59.4700 TUSD |
| 2019-03-23 |
60.4987 TUSD |
7,457.7558 LTC |
59.0300 TUSD |
58.9500 TUSD |
61.4700 TUSD |
60.6100 TUSD |
| 2019-03-22 |
58.5423 TUSD |
6,316.0260 LTC |
58.3800 TUSD |
57.8700 TUSD |
59.4500 TUSD |
59.1900 TUSD |
| 2019-03-21 |
58.7547 TUSD |
7,299.9957 LTC |
60.2200 TUSD |
57.1400 TUSD |
60.2700 TUSD |
58.5500 TUSD |
| 2019-03-20 |
59.0773 TUSD |
11,017.0918 LTC |
59.3300 TUSD |
56.9000 TUSD |
60.4700 TUSD |
60.0400 TUSD |
| 2019-03-19 |
58.9131 TUSD |
3,687.6268 LTC |
59.3300 TUSD |
57.9700 TUSD |
59.6200 TUSD |
59.3300 TUSD |
| 2019-03-18 |
59.5868 TUSD |
4,879.4043 LTC |
60.1700 TUSD |
57.8600 TUSD |
62.0000 TUSD |
59.2100 TUSD |
| 2019-03-17 |
60.0815 TUSD |
1,041.8069 LTC |
60.9000 TUSD |
59.4100 TUSD |
60.9000 TUSD |
60.1700 TUSD |
| 2019-03-16 |
60.4337 TUSD |
9,206.6575 LTC |
58.3000 TUSD |
58.3000 TUSD |
61.3400 TUSD |
60.9000 TUSD |
| 2019-03-15 |
56.9629 TUSD |
5,235.1309 LTC |
55.8700 TUSD |
55.7200 TUSD |
58.5300 TUSD |
58.1500 TUSD |
| 2019-03-14 |
55.4680 TUSD |
21,223.5853 LTC |
54.8700 TUSD |
53.0500 TUSD |
57.9500 TUSD |
55.3500 TUSD |
| 2019-03-13 |
55.2760 TUSD |
6,979.9971 LTC |
56.0600 TUSD |
54.3800 TUSD |
56.5100 TUSD |
55.1700 TUSD |
| 2019-03-12 |
55.0047 TUSD |
5,850.8462 LTC |
54.6000 TUSD |
53.7700 TUSD |
56.6500 TUSD |
56.2800 TUSD |
| 2019-03-11 |
54.8173 TUSD |
6,631.5188 LTC |
56.5800 TUSD |
53.8400 TUSD |
56.9900 TUSD |
54.5600 TUSD |
| 2019-03-10 |
56.3757 TUSD |
4,315.3158 LTC |
57.4200 TUSD |
55.7400 TUSD |
57.6600 TUSD |
56.3700 TUSD |
| 2019-03-09 |
57.0554 TUSD |
11,546.5636 LTC |
55.1200 TUSD |
55.1200 TUSD |
59.1900 TUSD |
57.4200 TUSD |
| 2019-03-08 |
55.7644 TUSD |
11,104.2197 LTC |
56.7300 TUSD |
54.0000 TUSD |
57.3300 TUSD |
55.2100 TUSD |