Identifier on Binance: LTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
133.0058 TUSD |
15,639.1744 LTC |
135.5700 TUSD |
124.0000 TUSD |
138.2000 TUSD |
130.5800 TUSD |
| 2019-06-25 |
134.0984 TUSD |
7,084.8929 LTC |
135.5000 TUSD |
129.0000 TUSD |
138.4200 TUSD |
135.6600 TUSD |
| 2019-06-24 |
134.6089 TUSD |
10,326.0037 LTC |
136.2200 TUSD |
132.0100 TUSD |
136.4600 TUSD |
135.6100 TUSD |
| 2019-06-23 |
140.0212 TUSD |
8,725.1583 LTC |
141.5300 TUSD |
135.7500 TUSD |
142.6000 TUSD |
136.9600 TUSD |
| 2019-06-22 |
141.3915 TUSD |
16,573.3341 LTC |
139.1400 TUSD |
137.4500 TUSD |
146.5600 TUSD |
142.1300 TUSD |
| 2019-06-21 |
138.0953 TUSD |
10,475.9248 LTC |
135.8600 TUSD |
135.5000 TUSD |
141.7100 TUSD |
138.4800 TUSD |
| 2019-06-20 |
135.0702 TUSD |
7,859.6739 LTC |
136.9800 TUSD |
133.3400 TUSD |
137.3200 TUSD |
135.6400 TUSD |
| 2019-06-19 |
136.9919 TUSD |
11,404.8657 LTC |
135.3500 TUSD |
133.6900 TUSD |
139.7100 TUSD |
136.6200 TUSD |
| 2019-06-18 |
133.2516 TUSD |
20,686.1166 LTC |
134.1900 TUSD |
128.7100 TUSD |
137.1300 TUSD |
135.3500 TUSD |
| 2019-06-17 |
134.8613 TUSD |
9,561.7659 LTC |
137.0800 TUSD |
131.3600 TUSD |
137.2000 TUSD |
134.4700 TUSD |
| 2019-06-16 |
135.9952 TUSD |
11,244.2128 LTC |
138.2300 TUSD |
132.5500 TUSD |
139.0900 TUSD |
136.9200 TUSD |
| 2019-06-15 |
136.5429 TUSD |
15,386.6740 LTC |
132.7900 TUSD |
132.7900 TUSD |
140.0000 TUSD |
138.2300 TUSD |
| 2019-06-14 |
129.7524 TUSD |
33,731.7154 LTC |
131.2100 TUSD |
125.8300 TUSD |
133.9500 TUSD |
132.7800 TUSD |
| 2019-06-13 |
132.5629 TUSD |
49,420.6054 LTC |
136.0800 TUSD |
126.6900 TUSD |
137.0400 TUSD |
130.7700 TUSD |
| 2019-06-12 |
137.7721 TUSD |
30,324.9406 LTC |
136.6600 TUSD |
130.8300 TUSD |
144.0800 TUSD |
136.3700 TUSD |
| 2019-06-11 |
132.1532 TUSD |
40,287.7528 LTC |
130.3800 TUSD |
125.4000 TUSD |
139.1200 TUSD |
136.3400 TUSD |
| 2019-06-10 |
123.6165 TUSD |
61,695.8077 LTC |
114.3100 TUSD |
112.8500 TUSD |
130.6000 TUSD |
130.0500 TUSD |
| 2019-06-09 |
114.9008 TUSD |
36,867.5977 LTC |
118.7100 TUSD |
111.5100 TUSD |
119.5000 TUSD |
115.1000 TUSD |
| 2019-06-08 |
116.7801 TUSD |
49,097.0291 LTC |
117.0000 TUSD |
114.0000 TUSD |
120.0000 TUSD |
118.4200 TUSD |
| 2019-06-07 |
116.8041 TUSD |
71,590.1407 LTC |
111.7000 TUSD |
109.8500 TUSD |
121.4100 TUSD |
117.0800 TUSD |
| 2019-06-06 |
104.7384 TUSD |
48,280.7206 LTC |
103.7100 TUSD |
101.1400 TUSD |
112.2800 TUSD |
111.1800 TUSD |
| 2019-06-05 |
102.7380 TUSD |
35,277.7006 LTC |
101.9100 TUSD |
100.2200 TUSD |
105.1400 TUSD |
103.9100 TUSD |
| 2019-06-04 |
103.0253 TUSD |
35,309.8116 LTC |
105.2100 TUSD |
97.5000 TUSD |
106.5800 TUSD |
101.8100 TUSD |
| 2019-06-03 |
110.8342 TUSD |
18,699.2701 LTC |
114.8300 TUSD |
104.8600 TUSD |
116.2800 TUSD |
105.7000 TUSD |
| 2019-06-02 |
114.5953 TUSD |
13,588.6234 LTC |
112.5700 TUSD |
111.7300 TUSD |
116.7900 TUSD |
114.7600 TUSD |
| 2019-06-01 |
112.8611 TUSD |
23,695.0745 LTC |
115.0000 TUSD |
106.2300 TUSD |
116.3000 TUSD |
112.7200 TUSD |
| 2019-05-31 |
109.4481 TUSD |
18,230.0707 LTC |
107.7900 TUSD |
104.0100 TUSD |
114.8800 TUSD |
114.6600 TUSD |
| 2019-05-30 |
112.9319 TUSD |
35,006.2111 LTC |
115.3500 TUSD |
102.0000 TUSD |
120.7200 TUSD |
108.0800 TUSD |
| 2019-05-29 |
114.7313 TUSD |
10,325.2462 LTC |
115.0000 TUSD |
107.5100 TUSD |
118.4400 TUSD |
115.4000 TUSD |
| 2019-05-28 |
114.7111 TUSD |
8,901.8381 LTC |
116.7600 TUSD |
110.6200 TUSD |
118.5000 TUSD |
114.9700 TUSD |
| 2019-05-27 |
114.5707 TUSD |
23,824.4411 LTC |
112.5400 TUSD |
108.0000 TUSD |
121.9900 TUSD |
117.0000 TUSD |
| 2019-05-26 |
106.0727 TUSD |
24,895.8871 LTC |
103.2200 TUSD |
99.0000 TUSD |
114.9700 TUSD |
112.3300 TUSD |
| 2019-05-25 |
102.7867 TUSD |
30,536.2877 LTC |
100.9300 TUSD |
99.4400 TUSD |
105.3800 TUSD |
103.2000 TUSD |
| 2019-05-24 |
98.1210 TUSD |
39,354.6514 LTC |
88.9200 TUSD |
88.3700 TUSD |
104.3700 TUSD |
100.9300 TUSD |
| 2019-05-23 |
87.4071 TUSD |
11,430.3874 LTC |
87.6100 TUSD |
84.8600 TUSD |
89.8600 TUSD |
88.8700 TUSD |
| 2019-05-22 |
89.1794 TUSD |
16,079.8229 LTC |
91.2700 TUSD |
85.1500 TUSD |
92.4900 TUSD |
87.6900 TUSD |
| 2019-05-21 |
91.4052 TUSD |
12,639.1421 LTC |
92.0000 TUSD |
89.4600 TUSD |
93.7000 TUSD |
91.6400 TUSD |
| 2019-05-20 |
91.1159 TUSD |
31,501.0588 LTC |
95.0800 TUSD |
87.1200 TUSD |
95.2900 TUSD |
91.7500 TUSD |
| 2019-05-19 |
93.2665 TUSD |
36,627.4153 LTC |
86.6300 TUSD |
86.1700 TUSD |
97.3700 TUSD |
95.1000 TUSD |
| 2019-05-18 |
87.6740 TUSD |
11,623.4629 LTC |
90.2500 TUSD |
85.4300 TUSD |
90.8900 TUSD |
86.9500 TUSD |
| 2019-05-17 |
88.0038 TUSD |
19,529.6494 LTC |
95.7700 TUSD |
84.1100 TUSD |
97.4800 TUSD |
90.0800 TUSD |
| 2019-05-16 |
98.3411 TUSD |
18,574.5861 LTC |
102.2500 TUSD |
88.5200 TUSD |
107.4800 TUSD |
95.2600 TUSD |
| 2019-05-15 |
99.5245 TUSD |
13,827.4022 LTC |
91.7000 TUSD |
89.7700 TUSD |
108.0000 TUSD |
102.3900 TUSD |
| 2019-05-14 |
90.1382 TUSD |
12,261.4758 LTC |
87.1200 TUSD |
86.4400 TUSD |
94.0000 TUSD |
91.5100 TUSD |
| 2019-05-13 |
88.4995 TUSD |
11,815.9861 LTC |
84.0600 TUSD |
83.7500 TUSD |
93.0000 TUSD |
87.7600 TUSD |
| 2019-05-12 |
86.8078 TUSD |
19,024.3068 LTC |
86.5000 TUSD |
82.5200 TUSD |
93.7200 TUSD |
84.5700 TUSD |
| 2019-05-11 |
84.9372 TUSD |
21,095.7418 LTC |
76.8300 TUSD |
74.5400 TUSD |
95.0000 TUSD |
86.5000 TUSD |
| 2019-05-10 |
75.9425 TUSD |
5,087.9761 LTC |
73.6700 TUSD |
71.7700 TUSD |
79.0000 TUSD |
76.3200 TUSD |
| 2019-05-09 |
73.3591 TUSD |
4,542.3019 LTC |
73.6500 TUSD |
71.7500 TUSD |
75.3000 TUSD |
73.6700 TUSD |
| 2019-05-08 |
73.1508 TUSD |
6,447.3398 LTC |
72.7500 TUSD |
71.0900 TUSD |
74.6000 TUSD |
73.8800 TUSD |